Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ben the Dog BENDOG | US$0,00008124 | -1,53% | -3,85% | US$81.227 | - | 999.780.947 BENDOG |
| 3302 |  Wizard Gang WIZARD | US$0,00008102 | -5,07% | -7,38% | US$81.003 | - | 999.777.250 WIZARD |
| 3303 |  Shiryo SHIRYO | - | -1,67% | 5,94% | US$80.709 | - | 981.850.000.000.000.000 SHIRYO |
| 3304 |  Clube Atlético Mineiro Fan Token GALO | US$0,01198 | -7,66% | -13,44% | US$80.684 | US$211,14 | 6.733.442 GALO |
| 3305 |  Atlas (AtlasOfUSA) ATLAS | - | -4,83% | -10,01% | US$79.945 | - | 986.149.227.617.031 ATLAS |
| 3306 |  Altcoin ALT | US$0,00008884 | -3,99% | -5,70% | US$79.936 | - | 899.822.938 ALT |
| 3307 |  Wrapped Dog WDOG | US$0,00007976 | -3,28% | -7,22% | US$79.757 | - | 999.998.439 WDOG |
| 3308 |  littlemanyu MANYU | US$0,00007970 | -0,21% | -3,56% | US$79.645 | - | 999.317.907 MANYU |
| 3309 |  Wen Lambo Financial WLFI | US$79,55 | -0,54% | -3,92% | US$79.546 | - | 1.000 WLFI |
| 3310 |  Robonomics.network XRT | US$0,03722 | -8,39% | -6,11% | US$79.486 | US$1,15 | 2.135.344 XRT |
| 3311 |  Spectral SPEC | US$0,005589 | 0,90% | 0,45% | US$78.837 | - | 14.104.697 SPEC |
| 3312 |  Pesto the Baby King Penguin PESTO | US$0,00007881 | -2,22% | -3,78% | US$78.815 | - | 1.000.000.000 PESTO |
| 3313 |  S.C. Corinthians Fan Token SCCP | US$0,009269 | -11,79% | -13,42% | US$78.693 | US$18.439,86 | 8.489.672 SCCP |
| 3314 |  Philosoraptor RAPTOR | US$0,00008072 | 1,53% | 10,25% | US$78.578 | US$9.233,97 | 973.407.926 RAPTOR |
| 3315 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$412,39 | -0,51% | 9,39% | US$78.321 | - | 190 AMAT |
| 3316 |  MetalCore MCG | US$0,0001793 | 0,32% | -0,38% | US$77.847 | - | 434.261.881 MCG |
| 3317 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$156,18 | -4,10% | 5,32% | US$77.689 | US$243.866 | 497 EWY |
| 3318 |  SparkPoint SRK | US$0,000005960 | -3,44% | -13,21% | US$77.528 | - | 13.007.597.452 SRK |
| 3319 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$111,48 | 1,22% | -2,33% | US$77.185 | - | 692 CBRS |
| 3320 |  Cryowar CWAR | US$0,0002966 | -4,66% | -20,70% | US$77.104 | US$501,62 | 260.000.000 CWAR |
| 3321 |  U U | US$0,00007756 | -3,56% | -11,50% | US$77.042 | US$191.160 | 993.349.996 U |
| 3322 |  Monavale MONA | US$7,36 | 80,33% | 53,83% | US$76.918 | US$3,01 | 10.456 MONA |
| 3323 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,10 | 4,03% | 0,66% | US$76.812 | US$867.615 | 6.346 RIVNon |
| 3324 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,11 | -2,00% | 5,74% | US$76.676 | US$245.275 | 7.580 USARon |
| 3325 |  Shopify Tokenized Stock (Robinhood) SHOP | US$165,85 | -0,63% | -0,32% | US$76.222 | US$338,48 | 460 SHOP |
| 3326 |  Hypr HYPR | US$0,0001085 | 0,00% | -3,51% | US$75.980 | - | 700.000.000 HYPR |
| 3327 |  Magic Square SQR | US$0,00009245 | -0,36% | -23,84% | US$75.786 | US$53.824,85 | 819.755.547 SQR |
| 3328 |  Strong STRONG | US$0,5450 | 0,00% | -2,55% | US$75.351 | - | 138.269 STRONG |
| 3329 |  Wrapped THETA WTHETA | US$0,1686 | -6,04% | -14,81% | US$75.317 | - | 446.727 WTHETA |
| 3330 |  CryptoBlades SKILL | US$0,09354 | -6,39% | -4,21% | US$75.309 | - | 805.118 SKILL |
| 3331 |  EYWA EYWA | US$0,0007533 | 29,35% | 27,06% | US$75.263 | US$14.550,29 | 99.914.818 EYWA |
| 3332 |  Dark Eclipse DARK | US$0,00007521 | -2,58% | -3,51% | US$75.205 | - | 999.957.849 DARK |
| 3333 |  BNB MEME SZN SZN | US$0,00007493 | -7,49% | -10,25% | US$74.934 | US$24.986,65 | 1.000.000.000 SZN |
| 3334 |  Graphlinq Chain GLQ | US$0,0002200 | -13,00% | -58,09% | US$74.787 | US$55.725,76 | 339.999.895 GLQ |
| 3335 |  ROD.AI RODAI | - | -6,49% | -11,02% | US$74.238 | US$246,80 | 54.799.095.330.128 RODAI |
| 3336 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,41 | -9,51% | -7,69% | US$74.095 | US$490,83 | 11.563 MBLYon |
| 3337 |  DuckChain DUCK | US$0,00001030 | -1,33% | -19,79% | US$73.704 | US$4.946,97 | 7.154.878.330 DUCK |
| 3338 |  Acolyt ACOLYT | US$0,00008528 | 2,85% | -0,13% | US$73.311 | - | 859.690.998 ACOLYT |
| 3339 |  ARSe Digital ARSE | US$0,0005968 | 0,96% | -4,10% | US$73.240 | US$0,1200 | 122.731.869 ARSE |
| 3340 |  Dogey-Inu DINU | - | -1,23% | -12,71% | US$72.897 | - | 731.380.539.806.151 DINU |
| 3341 |  HotKeySwap HOTKEY | US$0,0007694 | 0,00% | -2,96% | US$72.854 | - | 94.692.869 HOTKEY |
| 3342 |  LOL (lolonsol) LOL | US$0,00007289 | -4,00% | -18,85% | US$72.323 | US$26.027,55 | 992.241.837 LOL |
| 3343 |  Pandu Pandas PANDU | US$0,0000007200 | -7,20% | -3,66% | US$72.190 | US$494,05 | 99.999.377.352 PANDU |
| 3344 |  DinoLFG DINO | US$0,0002306 | -6,25% | -10,34% | US$72.178 | - | 312.948.493 DINO |
| 3345 |  PARSIQ PRQ | US$0,0002311 | 0,00% | -7,67% | US$71.686 | - | 310.256.872 PRQ |
| 3346 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$155,72 | -6,92% | -3,51% | US$71.683 | US$187,93 | 460 rCRDO |
| 3347 |  YAY Network YAY | US$0,0001039 | -8,41% | -7,98% | US$71.465 | US$705,74 | 687.746.250 YAY |
| 3348 |  Silly Dragon SILLY | US$0,00007085 | 0,40% | -0,87% | US$70.851 | - | 999.975.726 SILLY |
| 3349 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$490,27 | -4,00% | 3,64% | US$70.492 | US$5.606,17 | 144 SOXX |
| 3350 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,07 | 2,96% | 4,27% | US$70.380 | US$6,19 | 22.926 AMCon |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.