Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  IBM Tokenized Stock (Reality) rIBM | US$254,40 | 1,87% | 1,64% | US$55.048 | US$7.790,17 | 216 rIBM |
| 3452 |  Mint Club V1 MINT | US$0,0000001300 | -3,48% | -3,24% | US$54.997 | - | 414.982.516.640 MINT |
| 3453 |  LF LF | US$0,00001839 | -14,73% | -17,71% | US$54.890 | US$12.586,78 | 2.983.986.830 LF |
| 3454 |  OX Coin OX | US$0,00001670 | 0,90% | 1,60% | US$54.827 | - | 3.283.541.328 OX |
| 3455 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3456 |  AgentLayer AGENT | US$0,00005737 | 0,17% | -3,72% | US$54.740 | - | 954.186.648 AGENT |
| 3457 |  Zeus (truezeuscoin.com) ZEUS | - | -1,63% | -4,28% | US$54.652 | - | 420.690.000.000.000 ZEUS |
| 3458 |  el gato ELGATO | US$0,000005390 | -4,62% | -14,26% | US$53.915 | US$29,90 | 9.997.471.495 ELGATO |
| 3459 |  CZ THE GOAT CZGOAT | US$0,00005383 | -7,64% | -4,18% | US$53.829 | US$21,20 | 1.000.000.000 CZGOAT |
| 3460 |  UNI UNI | US$0,00005347 | -7,80% | -22,87% | US$53.474 | US$120,60 | 1.000.000.000 UNI |
| 3461 |  Gold GOLD | US$0,003246 | -1,66% | -2,39% | US$53.355 | - | 16.434.584 GOLD |
| 3462 |  Talent Protocol TALENT | US$0,0001413 | 2,55% | -2,02% | US$53.165 | US$968,91 | 376.368.288 TALENT |
| 3463 |  henlo HENLO | - | 0,77% | -3,16% | US$52.877 | - | 199.500.000.000.000 HENLO |
| 3464 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3465 |  $AUTISM autism | US$0,00005541 | -1,79% | -5,34% | US$52.584 | - | 949.013.720 autism |
| 3466 |  APYSwap APYS | US$0,002872 | -6,73% | -9,73% | US$52.237 | US$258,27 | 18.191.036 APYS |
| 3467 |  BNBXBT BNBXBT | US$0,00005215 | -10,02% | -1,61% | US$52.148 | US$26.765,68 | 1.000.000.000 BNBXBT |
| 3468 |  Mars MARS | US$0,00005213 | -2,46% | 0,59% | US$52.129 | - | 1.000.000.000 MARS |
| 3469 |  Defina Finance FINA | US$0,0005318 | -18,13% | -0,32% | US$51.959 | US$3.030,71 | 97.712.962 FINA |
| 3470 |  RTX Tokenized Stock (Ondo) RTXon | US$203,32 | 2,63% | 3,45% | US$51.868 | US$32,10 | 255 RTXon |
| 3471 |  Edge Matrix Chain EMC | US$0,0002526 | -10,49% | -27,49% | US$51.658 | US$87,17 | 204.489.614 EMC |
| 3472 |  markkacy KACY | US$0,00005142 | -1,05% | -2,29% | US$51.419 | - | 999.997.046 KACY |
| 3473 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$435,84 | 0,35% | -4,02% | US$51.373 | US$981,20 | 118 HUBBon |
| 3474 |  Basis Cash BAC | US$0,0009358 | -2,67% | -3,08% | US$51.073 | - | 54.575.145 BAC |
| 3475 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$57,54 | 0,58% | 10,04% | US$51.072 | - | 888 RKLB |
| 3476 |  Ouster Tokenized Stock (Ondo) OUSTon | US$30,12 | -8,91% | 8,44% | US$50.972 | US$2.155,57 | 1.692 OUSTon |
| 3477 |  Azbit AZ | US$0,0000007300 | 12,01% | -15,63% | US$50.827 | - | 69.750.302.117 AZ |
| 3478 |  Opium OPIUM | US$0,01215 | 19,83% | 19,91% | US$50.559 | US$26,86 | 4.161.204 OPIUM |
| 3479 |  xHashtag AI XTAG | US$0,0007635 | -0,74% | 12,58% | US$50.517 | US$9,96 | 66.169.002 XTAG |
| 3480 |  Skeb Coin SKEB | US$0,00004374 | 0,07% | -2,20% | US$50.456 | - | 1.153.490.031 SKEB |
| 3481 |  Habibi HABIBI | US$0,00006141 | -2,17% | -5,11% | US$50.009 | US$205,52 | 814.340.580 HABIBI |
| 3482 |  Govi GOVI | US$0,001555 | -4,04% | -8,02% | US$49.765 | - | 32.000.000 GOVI |
| 3483 |  Jambo J | US$0,0003079 | -15,40% | -12,36% | US$49.570 | - | 161.007.935 J |
| 3484 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3485 |  Peepo (SOL) $PEEP | US$0,0000009300 | -6,24% | -15,60% | US$49.486 | US$8,76 | 53.296.811.872 $PEEP |
| 3486 |  Gari Network GARI | US$0,00008765 | -3,97% | -8,84% | US$49.217 | US$649,17 | 561.537.169 GARI |
| 3487 |  Klaus KLAUS | US$0,00004919 | -1,72% | -4,31% | US$49.194 | - | 1.000.000.000 KLAUS |
| 3488 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,21 | -2,47% | -8,15% | US$49.083 | - | 4.380 VALEc |
| 3489 |  Locked Money LMY | US$0,00008140 | -1,59% | -5,38% | US$49.042 | - | 602.454.732 LMY |
| 3490 |  Circuits of Value COVAL | US$0,00002744 | 0,96% | 21,54% | US$48.972 | - | 1.784.838.484 COVAL |
| 3491 |  Sapo Concho CONCHO | US$0,00004864 | -7,13% | -7,45% | US$48.614 | US$34,00 | 999.495.524 CONCHO |
| 3492 |  Centaur CNTR | US$0,000009850 | -2,43% | -1,52% | US$48.560 | - | 4.928.458.333 CNTR |
| 3493 |  sci-hub SCIHUB | US$0,00004855 | -8,08% | -31,89% | US$48.544 | US$826,82 | 999.970.725 SCIHUB |
| 3494 |  Pirate Nation PIRATE | US$0,00006743 | 26,14% | 0,60% | US$48.415 | - | 718.019.546 PIRATE |
| 3495 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,78 | -4,11% | 3,93% | US$47.711 | US$45.249,95 | 4.049 rRGTI |
| 3496 |  QUAIN QUAIN | US$0,00004769 | -0,60% | -6,13% | US$47.693 | - | 999.982.985 QUAIN |
| 3497 |  HumainWeb3 DOME | US$0,000002490 | -8,36% | 12,25% | US$47.239 | US$61.945,26 | 18.998.841.067 DOME |
| 3498 |  KIKICat KIKI | US$0,00004705 | -91,00% | -5,24% | US$47.045 | - | 999.987.629 KIKI |
| 3499 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3500 |  Catcoin (catcoin.io) CATCOIN | US$0,00004694 | -1,87% | -5,15% | US$46.935 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.