Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07789 | -6,06% | -2,38% | US$90.643 | - | 1.163.730 PETS |
| 3252 |  PoolTogether POOL | US$0,01339 | 0,00% | -11,52% | US$90.641 | - | 6.768.510 POOL |
| 3253 |  TORSY torsy | US$0,0001295 | 0,00% | -7,78% | US$90.618 | - | 699.999.673 torsy |
| 3254 |  PowerPool CVP | US$0,002001 | -13,60% | -21,67% | US$90.474 | US$346,50 | 45.222.001 CVP |
| 3255 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,58 | -3,56% | -1,02% | US$90.313 | US$2.499,07 | 2.954 rIONQ |
| 3256 |  Step® STEP | US$0,00009193 | -6,76% | -4,21% | US$90.231 | - | 981.505.923 STEP |
| 3257 |  DeFinder Capital DFC | US$0,003395 | 0,00% | -10,28% | US$90.188 | - | 26.563.279 DFC |
| 3258 |  Home Depot tokenized stock (xStock) HDX | US$329,19 | 3,70% | 0,77% | US$90.173 | US$18.369,59 | 274 HDX |
| 3259 |  Alpaca Finance ALPACA | US$0,0005936 | -5,21% | -15,67% | US$90.034 | US$1.044,97 | 151.668.642 ALPACA |
| 3260 |  XMON XMON | US$60,01 | -3,04% | -6,77% | US$89.711 | US$45,44 | 1.495 XMON |
| 3261 |  AGI ALPHA AGENT AGIALPHA | US$0,00008925 | -5,00% | -1,92% | US$89.254 | - | 999.996.904 AGIALPHA |
| 3262 |  XANA XETA | US$0,00001808 | -3,73% | 5,15% | US$89.047 | - | 4.925.701.908 XETA |
| 3263 |  Kaizen Finance KZEN | US$0,0002053 | -1,61% | -2,08% | US$88.031 | US$12.293,59 | 428.755.594 KZEN |
| 3264 |  DecideAI DCD | US$0,0001795 | -21,11% | -0,08% | US$87.710 | US$126,62 | 488.677.471 DCD |
| 3265 |  CReaToR CRTR | US$0,0002368 | -2,26% | -56,75% | US$87.581 | - | 369.791.667 CRTR |
| 3266 |  Itheum ITHEUM | US$0,0001799 | -6,40% | -9,94% | US$87.495 | - | 486.440.336 ITHEUM |
| 3267 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,12 | -4,25% | -8,12% | US$87.261 | US$875.363 | 9.569 UNGon |
| 3268 |  Venus Reward Token VRT | US$0,000003960 | -7,15% | -5,45% | US$87.120 | - | 21.999.981.080 VRT |
| 3269 |  Looby By Stephen Bliss LOOBY | US$0,00009140 | 0,00% | -8,22% | US$87.095 | - | 952.947.266 LOOBY |
| 3270 |  Wrapped Alvey Chain WALV | US$0,0002714 | -11,36% | -12,60% | US$86.843 | US$743,39 | 320.000.000 WALV |
| 3271 |  Fly.trade FLY | US$0,004448 | -11,76% | -17,18% | US$86.314 | US$6.525,71 | 19.403.274 FLY |
| 3272 |  Gremly $GREMLY | - | -9,38% | -8,24% | US$86.314 | - | 411.654.038.659.005 $GREMLY |
| 3273 |  What's Updog UPDOG | US$0,00008605 | -5,16% | -6,73% | US$86.045 | - | 999.961.831 UPDOG |
| 3274 |  X World Games XWG | US$0,00002512 | -9,73% | 1,38% | US$85.877 | - | 3.418.397.436 XWG |
| 3275 |  Datadog Tokenized Stock (Robinhood) DDOG | US$255,06 | -5,42% | -0,78% | US$85.873 | US$4.745,13 | 337 DDOG |
| 3276 |  AgriDex AGRI | US$0,0003017 | -11,15% | -10,07% | US$85.691 | US$7,13 | 284.000.000 AGRI |
| 3277 |  Pomerium PMG | US$0,0003681 | 6,30% | 43,77% | US$85.333 | US$31.655,72 | 231.844.121 PMG |
| 3278 |  e-Money NGM | US$0,004300 | -8,33% | -9,51% | US$84.967 | US$72,45 | 19.760.286 NGM |
| 3279 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001132 | -5,62% | 22,70% | US$84.833 | US$437,71 | 749.697.474 WEN |
| 3280 |  Rivalz Network RIZ | US$0,00007348 | -11,08% | -38,06% | US$84.569 | US$23.307,34 | 1.150.957.788 RIZ |
| 3281 |  Ski Mask Cat SKICAT | US$0,00008525 | -0,40% | -3,44% | US$84.408 | - | 990.154.868 SKICAT |
| 3282 |  Brokoli Network BRKL | US$0,001578 | -3,20% | -5,09% | US$84.392 | US$14.846,98 | 53.472.622 BRKL |
| 3283 |  Stream SZN STRSZN | US$0,00008433 | -7,96% | 0,44% | US$84.329 | - | 1.000.000.000 STRSZN |
| 3284 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$373,48 | 1,06% | 5,25% | US$83.686 | - | 224 PANWX |
| 3285 |  Helmet.insure HELMET | US$0,001934 | -6,36% | -3,46% | US$83.655 | US$8,95 | 43.249.041 HELMET |
| 3286 |  Netvrk NETVR | US$0,0008401 | -7,34% | -11,11% | US$83.618 | - | 99.534.865 NETVR |
| 3287 |  Gifto GFT | US$0,00003709 | -11,98% | -19,03% | US$83.017 | - | 2.238.551.373 GFT |
| 3288 |  Fruits FRTS | US$0,000003930 | -5,45% | -11,52% | US$82.868 | US$80.855,72 | 21.066.845.547 FRTS |
| 3289 |  BurgerCities BURGER | US$0,001925 | -3,19% | -3,19% | US$82.833 | - | 43.035.827 BURGER |
| 3290 |  RefundYourSOL RYS | US$0,00008390 | -5,74% | -6,73% | US$82.611 | US$1.142,63 | 984.625.096 RYS |
| 3291 |  MAX MAX | US$0,00008248 | -5,97% | -9,11% | US$82.472 | US$42,48 | 999.840.477 MAX |
| 3292 |  Lyra LYRA | US$0,0001418 | 9,16% | 4,72% | US$82.347 | US$10,06 | 580.900.604 LYRA |
| 3293 |  Edu3Labs NFE | US$0,0007882 | 12,72% | 43,48% | US$82.268 | US$1.142,41 | 104.375.044 NFE |
| 3294 |  Hourglass WAIT | US$0,0008386 | 0,00% | -2,93% | US$81.973 | - | 97.751.977 WAIT |
| 3295 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$140,37 | -0,84% | 2,00% | US$81.918 | - | 584 RDDTc |
| 3296 |  Medtronic tokenized stock (xStock) MDTX | US$93,63 | -0,65% | 0,76% | US$81.894 | US$110,01 | 875 MDTX |
| 3297 |  Arcona ARCONA | US$0,003668 | 51,40% | -12,72% | US$81.743 | US$4,95 | 22.284.170 ARCONA |
| 3298 |  Carnomaly CARR | US$0,00004670 | 6,73% | -6,49% | US$81.718 | US$1.103,96 | 1.750.000.000 CARR |
| 3299 |  Coin (reservebankapp.com) COINS | US$0,00008143 | -6,09% | -7,37% | US$81.429 | US$0,4300 | 1.000.000.000 COINS |
| 3300 |  Monsta Infinite MONI | US$0,0003684 | -10,86% | -15,52% | US$81.252 | US$112,30 | 220.571.136 MONI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.