Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Geeq GEEQ | US$0,003577 | 4,55% | -0,46% | US$137.775 | - | 38.522.222 GEEQ |
| 3052 |  Lumentum Tokenized Stock (Robinhood) LITE | US$879,19 | -11,48% | 18,50% | US$137.554 | US$929.476 | 156 LITE |
| 3053 |  Gemach GMAC | US$0,0002736 | 0,00% | -4,14% | US$136.798 | - | 500.000.000 GMAC |
| 3054 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -5,56% | -5,99% | US$136.672 | - | 2.283.204.416.985 MUMU |
| 3055 |  ZERA ZERA | US$0,0001416 | -5,77% | 1,02% | US$136.459 | - | 963.443.634 ZERA |
| 3056 |  nubcat NUB | US$0,0001430 | -5,54% | -6,24% | US$135.810 | US$347,10 | 950.000.253 NUB |
| 3057 |  Empty Set Dollar ESD | US$0,0003039 | 19,83% | 19,91% | US$135.529 | US$1,58 | 446.012.145 ESD |
| 3058 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,89 | 1,27% | -4,91% | US$135.272 | US$32.330,43 | 5.663 WGMEX |
| 3059 |  Seedify.fund SFUND | US$0,001527 | -1,95% | 14,63% | US$135.245 | - | 88.545.915 SFUND |
| 3060 |  LETSTOP STOP | US$0,001734 | -3,12% | 26,28% | US$135.006 | US$18.017,11 | 77.852.987 STOP |
| 3061 |  BasedAI BASEDAI | US$0,003895 | -9,95% | -11,00% | US$134.751 | US$219,38 | 34.599.420 BASEDAI |
| 3062 |  Coinye West COINYE | US$0,0001681 | -4,47% | -1,21% | US$134.647 | US$250,74 | 801.244.726 COINYE |
| 3063 |  Frontier FRONT | US$0,01735 | -6,32% | 13,21% | US$134.644 | US$79,48 | 7.760.351 FRONT |
| 3064 |  Chuck CHUCK | US$0,0001534 | -2,93% | -14,72% | US$134.578 | US$27,55 | 877.399.618 CHUCK |
| 3065 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$135,98 | -3,59% | 6,23% | US$133.816 | US$109.770 | 984 ORCLc |
| 3066 |  UPS Tokenized Stock (Robinhood) UPS | US$106,92 | 1,75% | 5,55% | US$133.797 | - | 1.251 UPS |
| 3067 |  Nu Tokenized Stock (Robinhood) NU | US$11,85 | -0,35% | -19,21% | US$133.506 | US$5.710,43 | 11.266 NU |
| 3068 |  eloncoin eloncoin | US$0,0000001900 | -0,26% | -3,37% | US$133.403 | - | 685.219.781.741 eloncoin |
| 3069 |  Dolos The Bully BULLY | US$0,0001385 | -4,71% | -10,16% | US$132.989 | US$108,22 | 960.552.281 BULLY |
| 3070 |  zkLink ZKL | US$0,0002026 | 4,64% | -14,46% | US$131.561 | US$48.784,73 | 649.281.746 ZKL |
| 3071 |  Cross The Ages CTA | US$0,0002627 | -5,91% | -7,22% | US$131.365 | US$43,79 | 500.000.000 CTA |
| 3072 |  ARTFI ARTFI | US$0,001008 | -10,38% | 0,62% | US$131.345 | US$13.166,64 | 130.368.000 ARTFI |
| 3073 |  BabySwap BABY | US$0,0002111 | -5,81% | -37,88% | US$131.060 | US$1.297,84 | 620.895.960 BABY |
| 3074 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$535,03 | -5,67% | 5,26% | US$130.807 | US$217.949 | 244 AMDc |
| 3075 |  错版马 哭哭马 | US$0,0001307 | -13,37% | -81,52% | US$130.721 | US$27.181,96 | 1.000.000.000 哭哭马 |
| 3076 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3077 |  MILC Platform MLT | US$0,001047 | -4,91% | -30,37% | US$130.212 | - | 124.423.461 MLT |
| 3078 |  AME Chain AME | US$0,0002602 | -0,42% | -0,36% | US$130.109 | US$57.756,72 | 500.000.000 AME |
| 3079 |  KEK KEKE | - | -20,90% | -7,96% | US$129.813 | - | 74.280.393.141.279 KEKE |
| 3080 |  Lunar LNR | US$0,001755 | -1,36% | -2,50% | US$129.609 | - | 73.830.967 LNR |
| 3081 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,00 | -5,12% | 6,69% | US$129.543 | US$283.835 | 9.255 CORZon |
| 3082 |  SLIMEX SLX | US$0,00007473 | -14,83% | -33,34% | US$129.509 | - | 1.733.000.000 SLX |
| 3083 |  Eliza (elizawakesup) ELIZA | US$0,0001293 | 0,06% | -2,49% | US$129.276 | - | 999.888.899 ELIZA |
| 3084 |  Playermon PYM | US$0,0003026 | -6,65% | -8,50% | US$129.251 | US$457,49 | 427.072.302 PYM |
| 3085 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3086 |  NFT Art Finance NFTART | - | -8,56% | -5,86% | US$128.172 | - | 25.282.174.668.987.600 NFTART |
| 3087 |  Aimedis (new) AIMX | US$0,0003842 | -0,06% | 25,81% | US$127.924 | - | 333.000.000 AIMX |
| 3088 |  FooDriver FDC | US$0,01297 | -18,83% | -37,56% | US$127.919 | US$9,29 | 9.861.974 FDC |
| 3089 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$11,25 | -2,35% | 8,38% | US$127.902 | US$251.037 | 11.372 LUNRon |
| 3090 |  Morphware XMW | US$0,0001551 | -1,49% | -7,00% | US$127.754 | - | 823.702.984 XMW |
| 3091 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9500 | 4,40% | 5,56% | US$127.692 | US$451,15 | 134.412 BTBTx |
| 3092 |  Seagate Tokenized Stock (Ondo) STXon | US$675,33 | -0,80% | 9,46% | US$126.611 | US$580.810 | 187 STXon |
| 3093 |  Superp SUP | US$0,0002119 | -11,52% | -13,48% | US$126.302 | US$9.804,23 | 596.160.152 SUP |
| 3094 |  enfineo ENF | US$0,003103 | -0,78% | -19,34% | US$126.081 | US$37.624,69 | 40.631.723 ENF |
| 3095 |  MAPS MAPS | US$0,002764 | -10,03% | -11,26% | US$125.750 | US$46,56 | 45.496.728 MAPS |
| 3096 |  LiveArt ART | US$0,0001838 | 1,06% | -8,99% | US$125.749 | US$18.052,79 | 684.250.959 ART |
| 3097 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,31 | 1,91% | 18,63% | US$125.687 | US$5,03 | 15.121 LPTHon |
| 3098 |  Decimated DIO | US$0,0002313 | 2,70% | -8,86% | US$125.650 | - | 543.259.848 DIO |
| 3099 |  Tradetomato TTM | US$0,001555 | -0,70% | -1,55% | US$125.388 | - | 80.638.601 TTM |
| 3100 |  Signata SATA | US$0,001759 | 19,83% | 19,91% | US$125.321 | US$2,41 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.