Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dasha VVAIFU | US$0,0002109 | -1,26% | -1,84% | US$209.446 | - | 993.201.521 VVAIFU |
| 2852 |  Polkamarkets POLK | US$0,002276 | -7,79% | -16,08% | US$209.427 | US$612,17 | 92.014.706 POLK |
| 2853 |  Union U | US$0,0001091 | 20,27% | -5,71% | US$209.281 | US$16.451,88 | 1.919.050.000 U |
| 2854 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$133,85 | -3,88% | -7,42% | US$208.826 | US$162.563 | 1.560 WMSTRX |
| 2855 |  GAM3S.GG G3 | US$0,0003137 | -4,23% | -11,63% | US$208.201 | US$8.930,10 | 663.732.479 G3 |
| 2856 |  Bank of America tokenized stock (xStock) BACX | US$51,37 | 2,17% | 0,65% | US$208.139 | US$147,25 | 4.052 BACX |
| 2857 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,50 | -3,88% | 9,23% | US$207.092 | US$1.205.135 | 31.842 ONDSon |
| 2858 |  SUNCAT SUNCAT | US$0,0002070 | 75,62% | 13,21% | US$206.955 | - | 1.000.000.000 SUNCAT |
| 2859 |  Cosplay Token COT | US$0,0005247 | -1,13% | -1,89% | US$206.932 | US$1.410,51 | 394.359.177 COT |
| 2860 |  Genopets GENE | US$0,002083 | -8,58% | -9,16% | US$206.758 | US$399,97 | 99.268.630 GENE |
| 2861 |  StarSlax SSLX | US$0,00008265 | 1,23% | 9,41% | US$206.758 | US$19.773,01 | 2.501.658.636 SSLX |
| 2862 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,97 | -3,09% | -3,80% | US$206.485 | US$1.597.704 | 29.612 MARAon |
| 2863 |  HAVAH HVH | US$0,00003951 | -1,37% | -0,60% | US$206.030 | US$96.584,34 | 5.214.434.424 HVH |
| 2864 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,58 | -0,95% | -1,66% | US$205.972 | US$10.461,60 | 1.933 IGVon |
| 2865 |  Arowana ARW | US$0,008980 | -0,13% | -0,23% | US$205.749 | US$9.884,05 | 22.910.768 ARW |
| 2866 |  Hifi Finance HIFI | US$0,001442 | -25,39% | -3,20% | US$204.727 | US$64,00 | 141.983.852 HIFI |
| 2867 |  Mastercard tokenized stock (xStock) MAX | US$635,07 | 3,67% | 1,03% | US$203.744 | US$91.687,50 | 321 MAX |
| 2868 |  CratD2C CRAT | US$0,004832 | -15,08% | -68,05% | US$202.951 | US$6.896,26 | 42.000.000 CRAT |
| 2869 |  Patriot PATRIOT | US$0,00002025 | -1,90% | -13,11% | US$202.529 | - | 10.000.000.000 PATRIOT |
| 2870 |  Nafter NAFT | US$0,0002026 | 1,96% | -2,92% | US$202.077 | US$48,12 | 997.653.481 NAFT |
| 2871 |  Merck tokenized stock (xStock) MRKX | US$146,98 | 4,38% | -0,53% | US$201.584 | US$7.170,99 | 1.372 MRKX |
| 2872 |  CryptoTradingFund CTF | US$0,04267 | 0,00% | 31,53% | US$201.291 | - | 4.717.534 CTF |
| 2873 |  Nitro NITRO | US$0,0000004800 | 2,70% | -11,17% | US$201.213 | US$43.058,48 | 420.000.000.000 NITRO |
| 2874 |  StaFi FIS | US$0,001410 | -3,60% | -1,97% | US$200.302 | US$11.466,86 | 142.039.479 FIS |
| 2875 |  SENSO SENSO | US$0,002848 | 0,08% | -11,84% | US$200.145 | US$24.275,33 | 70.269.127 SENSO |
| 2876 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2877 |  IDEX IDEX | US$0,0001985 | 1,25% | -11,61% | US$198.520 | US$1.029,35 | 1.000.000.000 IDEX |
| 2878 |  LOOK LOOK | US$0,0002151 | -5,02% | -11,67% | US$198.360 | - | 922.375.851 LOOK |
| 2879 |  888 888 | US$0,002221 | -7,06% | -7,51% | US$197.357 | US$7,29 | 88.854.249 888 |
| 2880 |  Limoverse LIMO | US$0,001303 | -0,87% | -5,12% | US$196.533 | US$6.997,61 | 150.849.336 LIMO |
| 2881 |  Comcast tokenized stock (xStock) CMCSAX | US$22,03 | 3,60% | -3,20% | US$194.623 | US$83.851,38 | 8.833 CMCSAX |
| 2882 |  Mystery MYSTERY | - | -3,21% | -3,39% | US$194.027 | US$24.747,70 | 420.690.000.000.000 MYSTERY |
| 2883 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.395,41 | 6,66% | 6,91% | US$194.022 | US$34.963,34 | 139 LLYc |
| 2884 |  StupidCoin STUPID | US$0,0001946 | -7,68% | -33,06% | US$193.583 | US$73.160,95 | 994.841.831 STUPID |
| 2885 |  WOOF WOOF | US$0,00001077 | -6,24% | -7,26% | US$192.808 | US$868,42 | 17.902.999.424 WOOF |
| 2886 |  FAFO FAFO | US$0,0001924 | -8,55% | 0,38% | US$192.329 | US$1.474,23 | 999.586.614 FAFO |
| 2887 |  Multi Asset Investment Vehicle MAIV | US$0,0001031 | 74,60% | -60,30% | US$192.087 | - | 1.862.967.304 MAIV |
| 2888 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,18 | 0,00% | -0,27% | US$191.796 | - | 837 VTVon |
| 2889 |  Dino Tycoon TYCOON | US$0,0008764 | -1,68% | -5,09% | US$191.777 | US$17.757,92 | 218.825.336 TYCOON |
| 2890 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,24 | -0,76% | -1,14% | US$191.590 | US$45,62 | 15.646 NNE |
| 2891 |  DSLA Protocol DSLA | US$0,00003486 | -15,18% | -25,38% | US$191.467 | - | 5.491.802.966 DSLA |
| 2892 |  COCORO COCORO | US$0,0000004500 | -6,24% | 0,86% | US$191.118 | US$24.806,57 | 420.690.000.000 COCORO |
| 2893 |  Feathercoin FTC | US$0,0008073 | -0,63% | -0,71% | US$191.017 | - | 236.600.238 FTC |
| 2894 |  Green Satoshi Token (BSC) GST | US$0,0008979 | -1,20% | -3,37% | US$190.725 | US$44,41 | 212.412.667 GST |
| 2895 |  Titan's Tap TIT | US$0,000006190 | 0,00% | 3,14% | US$190.002 | - | 30.688.322.970 TIT |
| 2896 |  Rifampicin RIF | US$0,0001900 | -5,97% | -7,44% | US$189.821 | US$173,65 | 999.217.776 RIF |
| 2897 |  Lumerin LMR | US$0,0003126 | 0,00% | -13,06% | US$189.623 | - | 606.615.000 LMR |
| 2898 |  BBS Network BBS | US$0,002714 | 19,83% | 19,91% | US$189.583 | US$26,90 | 69.862.844 BBS |
| 2899 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,68 | -2,26% | 0,73% | US$189.560 | US$19.304,31 | 1.961 ZMx |
| 2900 |  Ginnan The Cat GINNAN | US$0,00000003000 | -28,71% | 115,07% | US$189.458 | US$49.380,55 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.