Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ethervista VISTA | US$0,3032 | -9,07% | -31,10% | US$270.521 | US$58.563,05 | 892.254 VISTA |
| 2752 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$55,60 | -10,82% | 2,10% | US$269.961 | US$264.831 | 4.856 AEHRon |
| 2753 |  Bridge AI BRG | US$0,00003351 | -7,58% | -4,12% | US$268.192 | US$44.569,90 | 8.002.167.205 BRG |
| 2754 |  Zypher Network POP | US$0,0001117 | -1,41% | -40,09% | US$266.744 | US$925.023 | 2.387.500.001 POP |
| 2755 |  STAKE STAKE | US$0,03150 | 1,63% | 3,55% | US$266.487 | US$2,73 | 8.460.044 STAKE |
| 2756 |  Dolan Duck DOLAN | US$0,002696 | -7,00% | -12,37% | US$264.860 | US$509,19 | 98.235.225 DOLAN |
| 2757 |  Mother Iggy MOTHER | US$0,0002686 | -5,87% | -7,04% | US$264.841 | US$162,64 | 986.143.154 MOTHER |
| 2758 |  Peezy 0x69 PEEZY | US$0,0000008600 | -4,52% | -9,32% | US$264.348 | US$4.887,97 | 305.650.329.936 PEEZY |
| 2759 |  bitsCrunch BCUT | US$0,0004364 | 34,15% | -8,48% | US$263.505 | US$127.655 | 603.779.276 BCUT |
| 2760 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$208,66 | -9,69% | -5,27% | US$263.418 | US$1.535.947 | 1.262 MRVL |
| 2761 |  BitcoinII BC2 | US$0,09977 | -2,13% | -5,83% | US$261.977 | - | 2.625.850 BC2 |
| 2762 |  MAD MAD | US$0,0000002600 | -7,88% | -9,46% | US$260.412 | US$37.888,63 | 999.978.113.474 MAD |
| 2763 |  Unifi Protocol DAO UNFI | US$0,02720 | -6,57% | -12,51% | US$259.723 | US$639,43 | 9.548.650 UNFI |
| 2764 |  Whales Market WHALES | US$0,009975 | 0,27% | -2,70% | US$259.684 | - | 26.034.330 WHALES |
| 2765 |  spinning cat OIIAOIIA | US$0,0002580 | -6,76% | -8,22% | US$257.978 | US$703,01 | 999.807.328 OIIAOIIA |
| 2766 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,65 | -0,04% | -0,19% | US$257.830 | - | 2.783 IEFon |
| 2767 |  Karlsen KLS | US$0,00008495 | -14,73% | -45,24% | US$257.364 | - | 3.029.682.796 KLS |
| 2768 |  Walmart tokenized stock (xStock) WMTX | US$120,99 | 1,14% | -0,64% | US$257.174 | US$512,04 | 2.126 WMTX |
| 2769 |  Sallar ALL | US$0,0001428 | -5,86% | -12,53% | US$257.100 | US$543,49 | 1.800.038.960 ALL |
| 2770 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,42 | -2,83% | 0,33% | US$256.597 | US$417,68 | 3.402 IEMGx |
| 2771 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001389 | -7,41% | 2,99% | US$255.911 | US$1.318,81 | 184.260.893 BROCCOLI |
| 2772 |  Hamster HAM | - | -1,35% | 0,99% | US$255.673 | - | 2.384.230.000.000.000 HAM |
| 2773 |  DUKO DUKO | US$0,00002635 | -6,45% | -6,06% | US$254.651 | US$40.152,14 | 9.663.955.990 DUKO |
| 2774 |  Alibaba Tokenized Stock (Reality) rBABA | US$97,57 | -2,27% | -3,64% | US$253.695 | US$4.412,04 | 2.600 rBABA |
| 2775 |  Walken WLKN | US$0,0001509 | -2,04% | 1,99% | US$253.603 | US$1.796,45 | 1.681.050.393 WLKN |
| 2776 |  BiFi BIFI | US$0,0005424 | -2,68% | 1,56% | US$253.198 | US$612,41 | 466.807.820 BIFI |
| 2777 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$410,13 | 0,87% | 9,52% | US$252.681 | US$2.857,17 | 616 rAMAT |
| 2778 |  Boba Cat BOBA | US$0,0004115 | -10,84% | -27,22% | US$252.175 | US$5.725,14 | 612.879.401 BOBA |
| 2779 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,26 | 0,10% | 0,12% | US$252.083 | US$325,92 | 5.015 NEARon |
| 2780 |  Celsius CEL | US$0,006669 | -0,08% | -7,08% | US$251.544 | US$42,16 | 37.720.111 CEL |
| 2781 |  Skibidi Toilet SKBDI | US$0,003575 | -1,41% | -2,08% | US$250.394 | - | 70.038.672 SKBDI |
| 2782 |  Robinhood HOOD | US$0,000005580 | -6,19% | -8,92% | US$248.736 | US$346,72 | 44.547.590.451 HOOD |
| 2783 |  Gasspas GASS | - | -5,51% | -8,51% | US$245.436 | US$24.853,09 | 420.690.000.000.000 GASS |
| 2784 |  Delabs Games DELABS | US$0,0003262 | -2,25% | -1,76% | US$244.780 | US$129,10 | 750.300.000 DELABS |
| 2785 |  PepeMusk PEPEMUSK | US$0,0002447 | -5,18% | -4,29% | US$244.726 | US$702,36 | 1.000.000.000 PEPEMUSK |
| 2786 |  Nubila Network NB | US$0,0007677 | -7,89% | -22,54% | US$244.670 | US$54.201,44 | 318.716.817 NB |
| 2787 |  Mode MODE | US$0,00009767 | -0,68% | -16,60% | US$244.167 | US$1.784,53 | 2.500.000.009 MODE |
| 2788 |  K21 K21 | US$0,01323 | 0,00% | -3,88% | US$244.124 | - | 18.451.851 K21 |
| 2789 |  PayPal tokenized stock (xStock) PYPLx | US$57,37 | 2,61% | 0,14% | US$244.118 | US$999,94 | 4.255 PYPLx |
| 2790 |  Samsunspor Fan Token SAM | US$0,07971 | 4,26% | -11,10% | US$243.607 | US$83.380,16 | 3.056.158 SAM |
| 2791 |  Tune.FM JAM | US$0,000008200 | -3,73% | -1,35% | US$243.484 | US$80,53 | 29.709.130.676 JAM |
| 2792 |  PUP PUP | US$0,0002419 | -9,07% | -6,80% | US$241.887 | US$25.611,71 | 1.000.000.000 PUP |
| 2793 |  MASQ MASQ | US$0,007011 | 0,26% | -8,85% | US$241.039 | US$4,10 | 34.379.475 MASQ |
| 2794 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$110,04 | 0,21% | 2,04% | US$240.701 | US$689.005 | 2.187 CBRSon |
| 2795 |  ServiceNow Tokenized Stock (Reality) rNOW | US$107,77 | -12,93% | -30,98% | US$240.418 | US$203.904 | 2.231 rNOW |
| 2796 |  Strike STRK | US$0,04221 | -9,90% | -20,66% | US$240.061 | - | 5.687.767 STRK |
| 2797 |  Biswap BSW | US$0,0003496 | -4,28% | -5,75% | US$239.944 | US$1.763,05 | 686.321.919 BSW |
| 2798 |  America Party AP | US$0,0002391 | -3,70% | 28,09% | US$239.138 | - | 1.000.000.000 AP |
| 2799 |  CHONKY CHONKY | US$0,0002390 | -5,62% | -1,67% | US$238.986 | US$1.543,83 | 999.999.984 CHONKY |
| 2800 |  Reflexer Ungovernance Token FLX | US$1,23 | -10,19% | -11,86% | US$238.644 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.