Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PepsiCo tokenized stock (xStock) PEPX | US$133,16 | -0,82% | -4,18% | US$357.286 | US$95.953,06 | 2.683 PEPX |
| 2602 |  BarnBridge BOND | US$0,04515 | 380,30% | 339,29% | US$357.126 | US$2,45 | 7.910.262 BOND |
| 2603 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,09 | 0,40% | 0,23% | US$356.684 | US$408,47 | 4.292 SHYon |
| 2604 |  THORWallet TITN | US$0,008389 | 0,03% | -10,99% | US$356.549 | US$25.067,43 | 42.500.000 TITN |
| 2605 |  BEFE BEFE | US$0,000003820 | 1,34% | 5,13% | US$356.447 | - | 93.201.825.078 BEFE |
| 2606 |  My Master War MAT | US$0,003611 | 1,17% | 7,85% | US$355.745 | - | 98.521.441 MAT |
| 2607 |  Pfizer tokenized stock (xStock) PFEX | US$29,75 | 1,67% | -1,13% | US$355.104 | US$1.957,31 | 11.936 PFEX |
| 2608 |  Port3 Network PORT3 | US$0,0005124 | -3,23% | -12,59% | US$355.059 | US$3.016,82 | 692.890.045 PORT3 |
| 2609 |  Super Champs CHAMP | US$0,0003702 | 3,60% | -9,80% | US$354.529 | US$118,21 | 957.718.882 CHAMP |
| 2610 |  Flamengo Fan Token MENGO | US$0,01700 | -1,30% | -9,51% | US$353.416 | US$58.206,94 | 20.793.120 MENGO |
| 2611 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$90,48 | -2,30% | -4,80% | US$353.246 | US$1.453,90 | 3.904 PALLon |
| 2612 |  Levana Protocol LVN | US$0,0004399 | -6,67% | -9,40% | US$353.242 | US$4,33 | 803.015.394 LVN |
| 2613 |  Buckazoids Buckazoids | US$0,0003532 | -6,93% | -8,84% | US$353.149 | US$24.463,09 | 999.893.175 Buckazoids |
| 2614 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,15 | -0,64% | 6,05% | US$351.694 | US$115.188 | 34.656 USAR |
| 2615 |  WAGMI Games WAGMIGAMES | US$0,0000001600 | -1,15% | -4,02% | US$350.296 | - | 2.200.000.000.000 WAGMIGAMES |
| 2616 |  Axol AXOL | US$0,0003499 | -6,88% | -2,18% | US$349.874 | - | 1.000.000.000 AXOL |
| 2617 |  Any Inu AI | US$0,0000008300 | -9,53% | -7,78% | US$349.643 | US$2.960,73 | 420.346.375.474 AI |
| 2618 |  Orbit Chain ORC | US$0,0005076 | -2,18% | -8,57% | US$348.959 | - | 687.518.328 ORC |
| 2619 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,60% | -9,80% | US$348.944 | US$14.270,68 | 469.000.000.000.000 PEPE2.0 |
| 2620 |  Goldman Sachs tokenized stock (xStock) GSX | US$940,93 | 3,15% | 5,41% | US$347.389 | US$265,52 | 369 GSX |
| 2621 |  Venus DOT vDOT | US$0,02086 | -9,90% | -18,26% | US$347.351 | - | 16.649.243 vDOT |
| 2622 |  SaitaChain Coin STC | US$0,000007770 | -0,07% | -0,17% | US$347.168 | - | 44.701.193.607 STC |
| 2623 |  Choise.ai CHO | US$0,0005494 | 1,60% | -26,50% | US$346.228 | US$58.416,48 | 630.224.981 CHO |
| 2624 |  TypeAI TYPE | US$0,03454 | -1,05% | 45,70% | US$345.393 | - | 10.000.000 TYPE |
| 2625 |  LABUBU SOL LABUBU | US$0,0003461 | -3,92% | -5,14% | US$345.296 | US$2.245.373 | 997.740.721 LABUBU |
| 2626 |  Bitboard BB | US$0,00007583 | 0,54% | 11,32% | US$344.654 | US$10.632,48 | 4.545.307.550 BB |
| 2627 |  Lumentum Tokenized Stock (Reality) rLITE | US$878,22 | -11,47% | 18,51% | US$344.542 | US$36.696,82 | 392 rLITE |
| 2628 |  zkRace ZERC | US$0,002860 | 3,58% | 3,21% | US$343.180 | US$1.033,68 | 120.000.000 ZERC |
| 2629 |  Plugin Decentralized Oracle PLI | US$0,002264 | 3,63% | -28,67% | US$342.630 | US$17.941,27 | 151.365.659 PLI |
| 2630 |  MILLI MILLI | US$0,000001290 | -10,41% | 2,51% | US$340.331 | US$23.571,11 | 263.000.052.729 MILLI |
| 2631 |  Punkvism PVT | US$0,0001026 | 0,57% | 9,61% | US$339.595 | US$54.161,65 | 3.310.850.416 PVT |
| 2632 |  BSCPAD BSCPAD | US$0,004287 | -6,11% | -4,87% | US$339.556 | - | 79.211.621 BSCPAD |
| 2633 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,73 | -2,78% | -0,24% | US$338.896 | US$245.077 | 11.030 IONQon |
| 2634 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,35 | 0,97% | -3,52% | US$337.639 | US$28.336,88 | 2.132 PGX |
| 2635 |  Shadow Exchange SHADOW | US$0,9306 | -18,02% | -26,52% | US$337.478 | US$23.064,50 | 362.660 SHADOW |
| 2636 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2637 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.026,32 | 2,95% | 8,39% | US$336.897 | US$208,33 | 328 CRWDon |
| 2638 |  RIFT AI RIFT | US$0,001272 | -0,50% | -3,55% | US$336.885 | - | 264.914.961 RIFT |
| 2639 |  LayerX LX | US$0,00003352 | 6,98% | -10,13% | US$335.242 | - | 10.000.000.000 LX |
| 2640 |  Football World Community FWC | - | 0,43% | -0,07% | US$334.534 | US$70.014,88 | 42.259.695.518.342.000 FWC |
| 2641 |  Baby Pepe BABYPEPE | US$0,0000007900 | -1,48% | 8,88% | US$333.933 | - | 420.690.000.000 BABYPEPE |
| 2642 |  Happy Cat HAPPY | US$0,0001000 | -12,63% | -10,89% | US$333.376 | US$61.048,96 | 3.333.174.669 HAPPY |
| 2643 |  Cakepie CKP | US$0,5205 | -3,58% | -0,41% | US$332.890 | US$5.178,79 | 639.544 CKP |
| 2644 |  Amber tokenized stock (xStock) AMBRX | US$1,55 | -10,40% | -4,32% | US$332.608 | US$121,38 | 214.586 AMBRX |
| 2645 |  Echo Protocol ECHO | US$0,0009426 | -16,50% | -60,65% | US$332.360 | US$8.689,21 | 352.620.000 ECHO |
| 2646 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,96 | -3,82% | -10,92% | US$329.704 | US$624.427 | 47.382 SBETon |
| 2647 |  AOL (America Online) AOL | US$0,0003294 | -9,15% | -4,68% | US$329.081 | US$51.548,58 | 999.122.965 AOL |
| 2648 |  Keep3rV1 KP3R | US$0,7731 | -4,32% | -7,73% | US$328.721 | US$102,82 | 425.178 KP3R |
| 2649 |  Nobody Sausage NOBODY | US$0,0003512 | -0,65% | -33,36% | US$328.697 | US$2.507,39 | 936.066.324 NOBODY |
| 2650 |  Neurahub NEURA | US$0,003985 | 0,00% | 3,72% | US$328.112 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.