Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Robin the Frog ROBIN | US$0,0003280 | 4,61% | -16,82% | US$327.949 | US$163.699 | 1.000.000.000 ROBIN |
| 2652 |  MultiVAC MTV | US$0,00009120 | -1,70% | -2,76% | US$327.159 | US$63.423,50 | 3.587.369.426 MTV |
| 2653 |  Göztepe S.K. Fan Token GOZ | US$0,07050 | -4,53% | -7,72% | US$325.824 | US$57.626,27 | 4.621.781 GOZ |
| 2654 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$18,12 | -5,15% | 18,61% | US$325.578 | US$9,91 | 17.965 GLXYon |
| 2655 |  Blocksquare Token BST | US$0,005296 | -45,28% | -48,45% | US$325.543 | US$43.696,47 | 61.474.324 BST |
| 2656 |  Alvara Protocol ALVA | US$0,002734 | 0,50% | -8,34% | US$324.140 | - | 118.538.794 ALVA |
| 2657 |  Liluni LILUNI | US$0,0003241 | -12,43% | -17,22% | US$324.100 | US$5.343,24 | 1.000.000.000 LILUNI |
| 2658 |  MP Materials Tokenized Stock (Ondo) MPon | US$40,15 | -1,30% | 4,54% | US$323.021 | US$1.125.934 | 8.046 MPon |
| 2659 |  Kromatika KROM | US$0,004016 | -2,84% | -6,02% | US$322.446 | - | 80.280.675 KROM |
| 2660 |  Acala Token ACA | US$0,0002764 | 3,53% | -5,86% | US$322.415 | US$2.682,20 | 1.166.666.660 ACA |
| 2661 |  Staika STIK | US$0,002165 | -4,69% | -6,08% | US$322.251 | US$85,29 | 148.824.970 STIK |
| 2662 |  PumpBTC (Governance token) PUMP | US$0,0005596 | 23,56% | -54,02% | US$321.871 | US$160.495 | 575.147.061 PUMP |
| 2663 |  GAIA GAIA | US$0,001892 | -5,47% | -3,12% | US$321.719 | US$73.106,56 | 170.000.000 GAIA |
| 2664 |  PLAYA3ULL GAMES 3ULL | US$0,00002219 | 6,47% | -36,46% | US$321.531 | US$13.385,93 | 14.486.663.082 3ULL |
| 2665 |  Mintlayer ML | US$0,004993 | -1,08% | -4,34% | US$320.565 | US$94.790,21 | 64.198.610 ML |
| 2666 |  KLA Corporation tokenized stock (xStock) KLACx | US$164,78 | 1,63% | 10,88% | US$320.305 | US$45.950,56 | 1.944 KLACx |
| 2667 |  EDENA EDENA | US$0,04241 | -0,35% | -24,72% | US$320.088 | US$296.288 | 7.548.255 EDENA |
| 2668 |  Coherent Tokenized Stock (Reality) rCOHR | US$221,48 | -9,11% | 8,70% | US$319.145 | US$5.899,40 | 1.441 rCOHR |
| 2669 |  Minted MTD | US$0,001716 | -3,78% | -7,50% | US$317.860 | US$526,46 | 185.207.721 MTD |
| 2670 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$53,03 | -2,46% | 2,85% | US$317.175 | - | 5.981 REMXon |
| 2671 |  Valencia CF Fan Token VCF | US$0,04366 | -0,65% | -5,17% | US$317.066 | US$17.910,03 | 7.262.095 VCF |
| 2672 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2673 |  SOMESING SSG | US$0,00009708 | -2,72% | -48,55% | US$317.054 | - | 3.265.980.362 SSG |
| 2674 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,23 | -1,78% | -3,98% | US$315.916 | US$2.022,05 | 8.263 SYMon |
| 2675 |  Spore SPORE | - | -7,64% | -6,65% | US$315.483 | - | 30.129.334.051.669.444 SPORE |
| 2676 |  Lululemon Tokenized Stock (Robinhood) LULU | US$109,37 | 4,60% | 6,30% | US$315.066 | US$12.412,19 | 2.881 LULU |
| 2677 |  Flybrain FLYBRAIN | US$0,0003147 | -10,81% | 9,35% | US$314.699 | US$190.139 | 1.000.000.000 FLYBRAIN |
| 2678 |  Mezo MEZO | US$0,003658 | -13,25% | 32,78% | US$314.548 | US$165.706 | 85.989.103 MEZO |
| 2679 |  What IF IF | US$0,0003440 | 14,82% | 12,74% | US$314.245 | US$29.716,28 | 913.476.397 IF |
| 2680 |  TRVL (Dtravel) TRVL | US$0,0007537 | -4,98% | -8,84% | US$314.009 | US$35.841,46 | 416.648.589 TRVL |
| 2681 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,27 | -6,56% | 3,42% | US$313.335 | US$435.254 | 23.617 RIOTon |
| 2682 |  StreamCoin STRM | US$0,0002096 | 92,80% | 137,11% | US$312.900 | US$2.595,48 | 1.492.629.682 STRM |
| 2683 |  Optimus AI OPTI | US$0,003289 | -3,33% | -8,49% | US$312.535 | US$72,47 | 95.034.939 OPTI |
| 2684 |  SingularityDAO SDAO | US$0,003777 | -4,17% | 6,97% | US$312.468 | US$1.935,09 | 82.733.204 SDAO |
| 2685 |  Netflix Tokenized Stock (Ondo) NFLXon | US$219,30 | -7,62% | -29,52% | US$311.810 | US$2.018.382 | 1.422 NFLXon |
| 2686 |  Etherisc DIP Token DIP | US$0,001300 | 23,90% | 4,88% | US$311.601 | US$1,96 | 239.742.108 DIP |
| 2687 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,78 | 0,93% | -7,11% | US$311.421 | US$10,84 | 10.119 OSCRon |
| 2688 |  FIO Protocol FIO | US$0,0003357 | 4,02% | -17,93% | US$310.947 | US$638,78 | 926.178.269 FIO |
| 2689 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$451,84 | 2,67% | 6,53% | US$310.381 | US$2.104,31 | 687 ROKon |
| 2690 |  U2U Network U2U | US$0,0002028 | -1,66% | -12,40% | US$309.508 | US$41.648,48 | 1.526.009.637 U2U |
| 2691 |  Nodepay NC | US$0,0007344 | -7,10% | -26,44% | US$309.411 | US$93.515,86 | 421.299.930 NC |
| 2692 |  AgentLISA LISA | US$0,001425 | -4,46% | -2,93% | US$308.149 | US$8.166,14 | 216.225.000 LISA |
| 2693 |  Binamon BMON | US$0,001584 | 7,87% | -2,90% | US$307.746 | US$11.631,40 | 194.244.899 BMON |
| 2694 |  LandWolf (SOL) WOLF | US$0,00003070 | -4,79% | -5,03% | US$306.902 | - | 9.997.593.796 WOLF |
| 2695 |  Multichain MULTI | US$0,02108 | 0,55% | -2,82% | US$306.470 | - | 14.541.094 MULTI |
| 2696 |  UXLINK UXLINK | US$0,0003069 | -5,42% | -13,96% | US$306.439 | US$6.701,09 | 998.497.117 UXLINK |
| 2697 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,74 | -5,12% | 12,66% | US$306.039 | US$6.359,73 | 24.021 WULFon |
| 2698 |  SANTAHOOD SANTACOIN | US$0,0003581 | -18,30% | 4,95% | US$305.552 | US$161.265 | 853.384.246 SANTACOIN |
| 2699 |  Honk HONK | US$0,0003321 | -4,00% | -10,60% | US$305.437 | - | 919.818.677 HONK |
| 2700 |  Overlay OVL | US$0,005662 | -0,71% | 4,54% | US$305.348 | US$65,83 | 53.926.041 OVL |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.