Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,47 | -0,88% | -0,30% | US$237.343 | - | 7.091 DBCon |
| 2802 |  Belt Finance BELT | US$0,02478 | -5,79% | -3,99% | US$236.658 | - | 9.550.122 BELT |
| 2803 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,28 | -0,20% | 5,01% | US$235.959 | US$10.435,18 | 8.978 DTCRon |
| 2804 |  0xBitcoin 0xBTC | US$0,02426 | -2,89% | -1,26% | US$235.533 | - | 9.706.750 0xBTC |
| 2805 |  GameGPT DUEL | US$0,00002804 | -5,72% | -11,13% | US$235.288 | US$108,72 | 8.390.692.732 DUEL |
| 2806 |  DOYR DOYR | US$0,0002336 | -11,18% | -15,87% | US$233.547 | US$379.206 | 1.000.000.000 DOYR |
| 2807 |  Karura KAR | US$0,001999 | -9,23% | -30,03% | US$233.185 | - | 116.666.660 KAR |
| 2808 |  CBPAY Global CBPAY | US$0,00006301 | -2,82% | -5,23% | US$231.930 | - | 3.680.656.565 CBPAY |
| 2809 |  Bilibili Tokenized Stock (Ondo) BILIon | US$12,72 | -1,10% | -5,81% | US$230.458 | US$11.262,30 | 18.115 BILIon |
| 2810 |  0xGasless 0XGAS | US$0,02403 | -1,74% | -11,80% | US$229.005 | - | 9.528.635 0XGAS |
| 2811 |  FACTOR FACT | US$0,1856 | -8,75% | -10,36% | US$228.423 | US$182,10 | 1.230.832 FACT |
| 2812 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$287,95 | -6,84% | -6,51% | US$227.500 | US$8.340,96 | 790 TERx |
| 2813 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,33 | -4,17% | -6,52% | US$227.317 | US$201,69 | 17.053 PPLTx |
| 2814 |  Position Exchange POSI | US$0,002475 | -3,05% | -2,09% | US$226.917 | US$1.267,61 | 91.679.341 POSI |
| 2815 |  The ChampCoin TCC | US$0,004537 | 0,90% | -7,99% | US$226.836 | US$1.708,14 | 50.000.000 TCC |
| 2816 |  Aston Martin Cognizant Fan Token AM | US$0,08167 | 4,05% | -1,41% | US$226.247 | US$36.525,71 | 2.770.219 AM |
| 2817 |  Alpha ALPHA | US$0,0002262 | -4,73% | -7,00% | US$226.171 | - | 999.998.635 ALPHA |
| 2818 |  Lets Fuckin Go LFGO | US$0,0002249 | -2,93% | -10,95% | US$224.827 | US$1.209,46 | 999.841.248 LFGO |
| 2819 |  SelfieDogCoin SELFIE | US$0,0002267 | -7,81% | -19,16% | US$223.003 | US$584,50 | 983.717.932 SELFIE |
| 2820 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$225,86 | -10,80% | -9,81% | US$222.984 | US$243.740 | 987 WAMZNX |
| 2821 |  Luigi Mangione LUIGI | US$0,0002208 | 2,38% | 2,58% | US$220.771 | - | 999.948.924 LUIGI |
| 2822 |  PREME Token PREME | US$0,001206 | -0,80% | -6,03% | US$220.101 | - | 182.481.362 PREME |
| 2823 |  PlotX PLOT | US$0,003318 | -0,77% | -2,75% | US$220.074 | US$181,59 | 66.318.562 PLOT |
| 2824 |  Rally RLY | US$0,00003635 | -3,19% | 177,06% | US$219.872 | - | 6.049.260.557 RLY |
| 2825 |  Let's BONK LetsBONK | US$0,003184 | -5,43% | -9,44% | US$219.626 | US$37.556,75 | 68.985.818 LetsBONK |
| 2826 |  Neutron NTRN | US$0,0003618 | -8,73% | -19,01% | US$219.213 | - | 605.925.542 NTRN |
| 2827 |  EstateX ESX | US$0,0002307 | -3,24% | -13,08% | US$218.893 | US$4.940,60 | 948.881.137 ESX |
| 2828 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$622,90 | 0,67% | 13,62% | US$218.121 | US$5.396,85 | 350 PWRon |
| 2829 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$155,74 | -2,15% | 17,73% | US$217.339 | US$1.262.229 | 1.396 SKHYc |
| 2830 |  Nutcoin NUT | US$0,00000001000 | -4,33% | -4,80% | US$216.660 | US$389.485 | 20.092.757.543.431 NUT |
| 2831 |  Arena-Z A2Z | US$0,00002230 | -1,65% | -8,64% | US$216.626 | US$981,14 | 9.713.690.843 A2Z |
| 2832 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,54 | 1,36% | 2,42% | US$216.366 | US$1.096,85 | 7.856 SCHFx |
| 2833 |  Solchat CHAT | US$0,02685 | -7,73% | -12,24% | US$215.964 | US$2.302,80 | 8.043.460 CHAT |
| 2834 |  Multibit MUBI | US$0,0002271 | -0,11% | 11,26% | US$215.742 | - | 950.000.000 MUBI |
| 2835 |  Pillar PLR | US$0,0008313 | 19,83% | 17,86% | US$215.593 | US$14,57 | 259.348.201 PLR |
| 2836 |  Dotmoovs MOOV | US$0,0002949 | -0,17% | -0,93% | US$215.591 | US$23.934,86 | 731.180.094 MOOV |
| 2837 |  Internet of Energy Network IOEN | US$0,0006792 | -1,76% | -13,48% | US$215.338 | - | 317.051.435 IOEN |
| 2838 |  Arm Tokenized Stock (Reality) rARM | US$210,50 | -8,19% | 1,57% | US$215.123 | US$58.862,47 | 1.022 rARM |
| 2839 |  Redbrick BRIC | US$0,0009144 | -29,01% | 14,31% | US$214.985 | US$877,65 | 235.108.500 BRIC |
| 2840 |  NikolAI NIKO | US$0,0002150 | -3,62% | -24,40% | US$214.954 | US$1.223,88 | 1.000.000.000 NIKO |
| 2841 |  Xeleb Protocol XCX | US$0,001981 | -4,52% | -15,59% | US$214.509 | US$352.563 | 108.300.000 XCX |
| 2842 |  NerveNetwork NVT | US$0,0007742 | -2,61% | -0,54% | US$214.427 | - | 276.983.684 NVT |
| 2843 |  Nuco.cloud NCDT | US$0,004287 | 0,00% | -3,51% | US$214.354 | - | 50.000.000 NCDT |
| 2844 |  Wrapped Kaspa WKAS | US$0,001796 | -8,02% | -20,04% | US$213.911 | US$4,13 | 119.071.765 WKAS |
| 2845 |  Elmo ELMO | US$0,0008074 | 0,53% | -10,72% | US$213.631 | - | 264.607.591 ELMO |
| 2846 |  MoonDAO MOONEY | US$0,0001545 | -4,58% | -4,19% | US$212.446 | US$4.050,46 | 1.375.119.250 MOONEY |
| 2847 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,38 | -4,96% | 2,04% | US$212.178 | US$252.127 | 5.388 AMKRon |
| 2848 |  Vida Global tokenized stock (xStock) VIDAx | US$1,03 | -7,68% | -5,29% | US$212.156 | US$29.692,16 | 206.211 VIDAx |
| 2849 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$338,54 | -1,51% | 1,66% | US$211.464 | US$45.919,15 | 625 AVGOc |
| 2850 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$450,11 | 0,44% | 1,42% | US$210.509 | US$9.631,14 | 468 ISRGx |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.