Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,69 | -2,70% | 2,47% | US$152.112 | US$26.312,38 | 22.725 QUBT |
| 3002 |  MasterBOT BOT | US$0,0001520 | -2,32% | -5,08% | US$151.985 | US$91,79 | 1.000.000.000 BOT |
| 3003 |  WISHBONE WISHBONE | US$0,0001623 | -10,01% | -10,81% | US$151.925 | - | 936.281.398 WISHBONE |
| 3004 |  Wrapped Astar WASTR | US$0,006015 | -5,56% | 0,78% | US$151.602 | - | 25.203.622 WASTR |
| 3005 |  You’ll own nothing & be happy NOTHING | US$0,0001514 | 3,80% | 4,44% | US$151.320 | US$33.447,37 | 999.833.134 NOTHING |
| 3006 |  Xend Finance RWA | US$0,001409 | -0,35% | 0,27% | US$150.836 | US$1.590,69 | 107.033.500 RWA |
| 3007 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$277,03 | -4,04% | 7,95% | US$150.206 | US$255.713 | 542 ALABon |
| 3008 |  GoCrypto Token GOC | US$0,0006123 | -2,33% | -0,69% | US$150.195 | US$85,53 | 245.278.438 GOC |
| 3009 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$239,37 | -5,39% | 9,71% | US$150.141 | US$10.793,89 | 627 MTSIon |
| 3010 |  Medieval Empires MEE | US$0,0002682 | -0,37% | -1,49% | US$150.028 | US$24.558,89 | 559.411.443 MEE |
| 3011 |  LIQUIDIUM•TOKEN LIQ | US$0,006867 | -1,21% | 9,78% | US$149.894 | US$355,27 | 21.827.261 LIQ |
| 3012 |  Sinverse SIN | US$0,0001601 | -7,75% | -4,03% | US$149.881 | US$3.434,96 | 935.944.169 SIN |
| 3013 |  Momo (momocoin.info) MOMO | US$0,0001507 | -6,33% | -8,57% | US$149.853 | US$24.698,73 | 994.625.585 MOMO |
| 3014 |  Biometric Financial BIOFI | US$0,00003814 | -0,91% | -4,71% | US$149.276 | US$55.320,26 | 3.914.323.139 BIOFI |
| 3015 |  XCarnival XCV | US$0,0001888 | -1,83% | -7,43% | US$149.264 | US$728,34 | 790.640.622 XCV |
| 3016 |  Presearch PRE | US$0,0003756 | 1,54% | -27,77% | US$148.951 | - | 396.578.435 PRE |
| 3017 |  Riser RIS | US$0,0005921 | -4,11% | -3,94% | US$148.036 | US$11.161,67 | 250.000.000 RIS |
| 3018 |  Digital Reserve Currency DRC | US$0,0001474 | 38,64% | 57,00% | US$147.374 | US$13,76 | 1.000.000.000 DRC |
| 3019 |  PoSciDonDAO SCI | US$0,04128 | -0,63% | 0,08% | US$147.244 | - | 3.566.673 SCI |
| 3020 |  Heroes of NFT HON | US$0,001449 | -0,31% | -9,65% | US$147.164 | - | 101.544.110 HON |
| 3021 |  NIO Tokenized Stock (Ondo) NIOon | US$3,28 | -0,32% | -0,21% | US$147.059 | US$1.368,25 | 44.792 NIOon |
| 3022 |  The Next Bitcoin BUTTCOIN | US$0,0001467 | -6,47% | -8,20% | US$146.576 | US$36.808,04 | 999.151.679 BUTTCOIN |
| 3023 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.633,47 | -0,15% | 4,96% | US$146.339 | US$11.531,95 | 90 ASML |
| 3024 |  Element ELMT | US$0,00008417 | -44,92% | -29,49% | US$146.020 | US$18.683,23 | 1.734.830.085 ELMT |
| 3025 |  Edwin EDWIN | US$0,0001458 | -3,43% | 1,06% | US$145.810 | - | 1.000.000.000 EDWIN |
| 3026 |  Philip Morris tokenized stock (xStock) PMX | US$206,47 | 2,07% | 3,77% | US$145.624 | US$10.534,08 | 705 PMX |
| 3027 |  Gameswap GSWAP | US$0,01317 | -5,18% | -6,57% | US$145.353 | US$280,56 | 11.032.838 GSWAP |
| 3028 |  Urolithin A URO | US$0,0001452 | -6,43% | -7,45% | US$145.046 | US$124,92 | 999.053.746 URO |
| 3029 |  Masa MASA | US$0,0001281 | 0,00% | -6,26% | US$144.995 | - | 1.132.122.570 MASA |
| 3030 |  Woman Yelling At Cat WYAC | US$0,0001459 | -4,68% | -7,23% | US$144.468 | - | 989.975.296 WYAC |
| 3031 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$352,42 | 1,76% | 1,01% | US$144.438 | US$684.861 | 410 WAAPLX |
| 3032 |  DappRadar RADAR | US$0,0001503 | -1,87% | -1,62% | US$144.251 | - | 960.096.177 RADAR |
| 3033 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001671 | -5,56% | -6,91% | US$143.512 | - | 858.719.638 HAWKTUAH |
| 3034 |  HAPI Protocol HAPI | US$0,1956 | 1,89% | 2,71% | US$143.262 | - | 732.248 HAPI |
| 3035 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,84 | -4,39% | 4,95% | US$143.028 | US$360.331 | 12.079 RGTIon |
| 3036 |  teleBTC TELEBTC | US$77.802,67 | -4,09% | -4,24% | US$142.136 | US$1.546.979 | 2 TELEBTC |
| 3037 |  Zeta ZEX | US$0,0007569 | -5,84% | -28,64% | US$142.118 | US$855,01 | 187.764.903 ZEX |
| 3038 |  BIAO BIAO | US$0,0001416 | -2,76% | -1,55% | US$141.610 | - | 999.999.994 BIAO |
| 3039 |  yieldwatch WATCH | US$0,007189 | -6,13% | -3,43% | US$141.451 | US$69,23 | 19.675.544 WATCH |
| 3040 |  Pell Network PELL | US$0,0001115 | -0,30% | -2,03% | US$141.369 | US$10,26 | 1.267.374.090 PELL |
| 3041 |  Gamium GMM | US$0,000002880 | -5,56% | -25,17% | US$140.865 | - | 48.964.866.146 GMM |
| 3042 |  Velas VLX | US$0,00005083 | -0,77% | -90,65% | US$140.522 | US$50,15 | 2.764.304.288 VLX |
| 3043 |  Phoenix PHB | US$0,001904 | -0,01% | -62,62% | US$140.432 | - | 73.746.737 PHB |
| 3044 |  CUDIS CUDIS | US$0,0005665 | 1,09% | -81,49% | US$140.206 | US$153.252 | 247.500.000 CUDIS |
| 3045 |  Groyper (groypereth.vip) GROYPER | US$0,001507 | 0,00% | 0,45% | US$140.189 | - | 93.000.000 GROYPER |
| 3046 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001393 | -0,17% | 3,80% | US$139.331 | - | 1.000.000.000 DONKEY |
| 3047 |  Okta tokenized stock (xStock) OKTAx | US$219,92 | 3,78% | 9,65% | US$139.006 | US$38.798,12 | 632 OKTAx |
| 3048 |  Dust Protocol DUST | US$0,007253 | -3,31% | -3,50% | US$138.843 | US$125,33 | 19.143.962 DUST |
| 3049 |  Honeywell tokenized stock (xStock) HONX | US$219,21 | 0,24% | 0,79% | US$138.291 | US$37.388,40 | 631 HONX |
| 3050 |  NuriTopia NBLU | US$0,00005630 | -3,51% | -3,84% | US$137.947 | US$4.470,57 | 2.450.171.723 NBLU |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.