Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$246,37 | -1,30% | 7,84% | US$438.772 | US$1.166.378 | 1.781 LRCXon |
| 2502 |  Sensay SNSY | US$0,00005847 | -5,57% | -7,70% | US$438.199 | US$88.864,36 | 7.493.864.888 SNSY |
| 2503 |  ROOBEE ROOBEE | US$0,0001068 | -0,44% | -4,39% | US$438.052 | US$38.235,46 | 4.102.063.740 ROOBEE |
| 2504 |  Trog TROG | US$0,000001040 | -0,83% | -2,53% | US$436.702 | - | 420.690.000.000 TROG |
| 2505 |  Reality Metaverse RMV | US$0,001745 | 3,20% | 11,81% | US$436.175 | US$2.220,34 | 249.893.123 RMV |
| 2506 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,45 | -2,05% | -1,16% | US$435.659 | US$907.176 | 38.057 QBTSon |
| 2507 |  Nietzschean Penguin PENGUIN | US$0,0004352 | -8,89% | -14,34% | US$435.144 | US$667.338 | 999.891.311 PENGUIN |
| 2508 |  RioDeFi RFUEL | US$0,001261 | 0,06% | -0,46% | US$434.524 | - | 344.550.838 RFUEL |
| 2509 |  Bifrost BNC | US$0,01152 | 27,81% | 27,86% | US$431.669 | US$148.614 | 37.484.377 BNC |
| 2510 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$57,55 | -5,39% | 5,56% | US$431.032 | US$41.226,16 | 7.489 rCRWV |
| 2511 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$24,28 | 4,47% | 7,24% | US$430.105 | US$60.764,24 | 17.712 BOTon |
| 2512 |  Butthole Coin BHC | US$0,0004292 | -8,43% | -11,02% | US$429.200 | US$37.789,30 | 999.982.618 BHC |
| 2513 |  FCK925 FCK925 | US$0,0004287 | -18,50% | -10,60% | US$428.706 | US$7.561,00 | 999.992.431 FCK925 |
| 2514 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$17,57 | -1,06% | -4,19% | US$428.520 | US$1.449.820 | 24.394 UVXYB |
| 2515 |  Foxy FOXY | US$0,00007313 | -1,44% | -3,18% | US$428.402 | US$2.334,78 | 5.858.000.000 FOXY |
| 2516 |  Semantic Layer 42 | US$0,002877 | -0,26% | 6,30% | US$426.288 | US$1.767,88 | 148.166.667 42 |
| 2517 |  Nexera NXRA | US$0,0003420 | 6,37% | -7,76% | US$426.077 | - | 1.245.985.541 NXRA |
| 2518 |  myDID SYL | US$0,00005490 | -4,05% | -18,38% | US$424.274 | US$32.093,21 | 7.728.437.007 SYL |
| 2519 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,56 | 1,27% | -0,72% | US$424.144 | US$56.765,20 | 14.351 TMFB |
| 2520 |  Alphakek AI AIKEK | US$0,001784 | 4,68% | -5,59% | US$423.403 | US$1.532,16 | 237.319.317 AIKEK |
| 2521 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,23 | 1,68% | -3,98% | US$421.725 | US$803.574 | 17.402 GMEon |
| 2522 |  Oklo Tokenized Stock (Reality) rOKLO | US$25,99 | -2,34% | -3,13% | US$421.623 | US$88.770,08 | 16.224 rOKLO |
| 2523 |  Enigma ENX | US$0,004209 | -12,81% | -26,36% | US$420.917 | US$2.250,54 | 99.999.604 ENX |
| 2524 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$160,37 | -7,07% | 3,42% | US$419.577 | US$35.794,92 | 2.616 NBIS |
| 2525 |  Zoom Tokenized bStocks ZMB | US$96,42 | -2,70% | 0,21% | US$418.947 | US$1.202.297 | 4.345 ZMB |
| 2526 |  Pepe Unchained (New) PEPU | US$0,00003967 | -5,65% | -16,02% | US$418.824 | US$67.281,68 | 10.556.824.510 PEPU |
| 2527 |  TERMINUS TERMINUS | US$0,004177 | -1,83% | -3,32% | US$417.728 | - | 100.000.000 TERMINUS |
| 2528 |  R2 Protocol R2 | US$0,004009 | -1,91% | -15,28% | US$416.932 | US$318.359 | 104.000.000 R2 |
| 2529 |  MarsDAO MDAO | US$0,005900 | -6,05% | -16,36% | US$416.529 | US$77,29 | 70.599.020 MDAO |
| 2530 |  Povel Durev DUREV | US$0,004370 | -14,72% | -31,38% | US$415.162 | US$375,26 | 95.000.000 DUREV |
| 2531 |  Penpie PNP | US$0,2754 | -1,94% | -6,50% | US$414.740 | - | 1.505.920 PNP |
| 2532 |  Hemule HEMULE | US$0,0004232 | 0,28% | -7,93% | US$414.735 | - | 979.998.588 HEMULE |
| 2533 |  Viction VIC | US$0,003219 | -3,82% | -15,53% | US$414.154 | US$55.504,36 | 128.654.562 VIC |
| 2534 |  Real World Services RWS | US$0,006964 | 0,61% | -2,61% | US$414.068 | US$14.905,24 | 59.454.893 RWS |
| 2535 |  AppLovin Tokenized Stock (Ondo) APPon | US$251,70 | -2,59% | -3,65% | US$413.613 | US$845,75 | 1.643 APPon |
| 2536 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,23 | -1,74% | 0,90% | US$411.228 | US$10.460,82 | 12.377 BOTZon |
| 2537 |  NULS NULS | US$0,003592 | -0,12% | -0,09% | US$410.370 | - | 114.245.635 NULS |
| 2538 |  Visa tokenized stock (xStock) VX | US$408,74 | 0,64% | -0,71% | US$410.359 | US$296,59 | 1.004 VX |
| 2539 |  MSTR2100 MSTR | US$0,01983 | -4,77% | -6,18% | US$409.316 | US$58.858,83 | 20.645.815 MSTR |
| 2540 |  Ithaca Protocol ITHACA | US$0,0006076 | -7,31% | -20,17% | US$408.879 | US$5.239,92 | 673.000.000 ITHACA |
| 2541 |  Matrix AI Network MAN | US$0,0007258 | -1,52% | -2,44% | US$408.374 | US$22.216,53 | 562.624.723 MAN |
| 2542 |  END END | US$0,003106 | 1,51% | -5,45% | US$407.826 | - | 131.316.551 END |
| 2543 |  Real Smurf Cat SMURFCAT | US$0,000004330 | 5,48% | 0,76% | US$406.127 | US$2.720,14 | 93.809.000.000 SMURFCAT |
| 2544 |  PINO PINO | US$0,0004101 | -5,19% | -5,76% | US$405.872 | - | 989.758.257 PINO |
| 2545 |  Bazaars BZR | US$65,11 | -4,73% | -5,92% | US$405.460 | US$142.667 | 6.227 BZR |
| 2546 |  ARAI AA | US$0,002750 | 93,03% | -60,12% | US$405.209 | US$2.290,82 | 147.347.636 AA |
| 2547 |  Hive Intelligence HINT | US$0,0008749 | -0,01% | -1,10% | US$402.769 | US$140.944 | 460.375.000 HINT |
| 2548 |  BEERCOIN BEER | US$0,0000007300 | -5,35% | -6,05% | US$402.292 | - | 549.761.339.928 BEER |
| 2549 |  IDNGold IDNG | US$3,85 | -7,98% | -9,04% | US$401.525 | - | 104.166 IDNG |
| 2550 |  Mongodb Tokenized bStocks MDBB | US$370,33 | -3,13% | 2,72% | US$400.055 | US$1.139.390 | 1.080 MDBB |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.