Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neurai XNA | US$0,00003057 | -0,03% | -0,73% | US$540.044 | US$21.162,30 | 17.664.751.650 XNA |
| 2402 |  EverRise RISE | US$0,000008440 | 1,00% | -0,30% | US$539.265 | - | 63.879.000.000 RISE |
| 2403 |  OpenGPU OGPU | US$0,02744 | 0,83% | -6,81% | US$538.853 | US$66.426,56 | 19.639.105 OGPU |
| 2404 |  DeFi Kingdoms JEWEL | US$0,004744 | -0,41% | -5,18% | US$538.575 | US$2.951,17 | 113.537.457 JEWEL |
| 2405 |  Ankr Staked BNB ankrBNB | US$779,94 | -6,90% | -3,02% | US$538.251 | US$74,66 | 690 ankrBNB |
| 2406 |  WAR WAR | US$0,0005376 | 2,56% | 11,36% | US$537.635 | US$4.185,11 | 1.000.000.000 WAR |
| 2407 |  Ultraround Money CIRCLE | US$0,6153 | 0,04% | -3,11% | US$537.419 | - | 873.474 CIRCLE |
| 2408 |  GAIMIN GMRX | US$0,000008670 | -2,93% | -2,62% | US$536.243 | US$2.361,73 | 61.874.197.155 GMRX |
| 2409 |  PlayZap PZP | US$0,004363 | -12,35% | -35,96% | US$535.787 | US$127.582 | 122.798.318 PZP |
| 2410 |  Reddit Tokenized bStocks RDDTB | US$105,75 | -20,43% | -29,18% | US$532.204 | US$2.155.423 | 5.033 RDDTB |
| 2411 |  Node AI GPU | US$0,005424 | -0,81% | -6,72% | US$531.908 | - | 98.069.336 GPU |
| 2412 |  Ondas tokenized stock (xStock) ONDSx | US$6,53 | -3,71% | 9,89% | US$531.386 | US$68.412,05 | 81.326 ONDSx |
| 2413 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,87 | 0,00% | 0,03% | US$531.030 | - | 10.239 JAAAon |
| 2414 |  Vertus VERT | US$0,001006 | -2,05% | -4,52% | US$530.349 | US$9.634,61 | 527.199.617 VERT |
| 2415 |  币安Holder BNBHOLDER | US$0,0005295 | -9,76% | -5,63% | US$529.461 | US$134.816 | 1.000.000.000 BNBHOLDER |
| 2416 |  Skey Network SKEY | US$0,0009536 | -4,15% | -25,17% | US$528.298 | US$159.106 | 553.987.884 SKEY |
| 2417 |  BeB BEB1M | US$0,0005261 | -6,41% | -8,12% | US$525.930 | US$2.818,79 | 999.720.801 BEB1M |
| 2418 |  BANX Network BXE | US$0,001748 | -2,07% | -3,19% | US$525.859 | US$13.322,21 | 300.819.999 BXE |
| 2419 |  OSCAR OSCAR | US$0,0005866 | -1,92% | -1,53% | US$524.310 | - | 893.798.748 OSCAR |
| 2420 |  Tevaera TEVA | US$0,001066 | -3,90% | -13,74% | US$522.054 | US$30.331,70 | 489.913.207 TEVA |
| 2421 |  Roblox Tokenized Stock (Robinhood) RBLX | US$43,27 | -17,27% | -18,54% | US$521.722 | US$580.137 | 12.058 RBLX |
| 2422 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$410,92 | 0,86% | 9,74% | US$521.375 | US$161.874 | 1.269 AMATx |
| 2423 |  TTcoin Network TC | US$0,0001058 | -4,62% | -4,84% | US$520.273 | US$96.086,09 | 4.918.587.317 TC |
| 2424 |  Wrapped Kava WKAVA | US$0,06783 | -2,05% | -2,65% | US$517.975 | - | 7.636.745 WKAVA |
| 2425 |  Streamr DATA | US$0,0004094 | -4,22% | 33,92% | US$517.124 | US$5,89 | 1.263.103.853 DATA |
| 2426 |  Penguin Solutions Tokenized bStocks PENGB | US$54,60 | -7,51% | 6,40% | US$516.533 | US$1.420.297 | 9.460 PENGB |
| 2427 |  老子 老子 | US$0,0005160 | -6,66% | -12,29% | US$516.018 | US$858.129 | 1.000.000.000 老子 |
| 2428 |  Fenerbahçe Token FB | US$0,2367 | -3,74% | -15,26% | US$515.955 | US$437.963 | 2.180.000 FB |
| 2429 |  Singularity Finance SFI | US$0,003318 | -1,95% | -3,10% | US$515.910 | - | 155.500.500 SFI |
| 2430 |  Fric FRIC | US$0,0005150 | -9,09% | -11,61% | US$514.991 | US$1.752,32 | 999.992.771 FRIC |
| 2431 |  Bitcoin Bam BTCBAM | US$0,04996 | -0,45% | -0,81% | US$513.406 | US$28.509,78 | 10.276.739 BTCBAM |
| 2432 |  Sperax USD USDs | US$0,9970 | -0,14% | -0,29% | US$512.500 | US$784.117 | 514.043 USDs |
| 2433 |  Forward Industries Tokenized bStocks FWDIB | US$6,56 | -8,35% | -6,80% | US$511.398 | US$1.323.700 | 78.015 FWDIB |
| 2434 |  Nokia Tokenized Stock (Reality) rNOK | US$8,95 | -1,98% | 13,27% | US$511.012 | US$46.304,01 | 57.104 rNOK |
| 2435 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,65 | 1,07% | 0,11% | US$509.327 | US$2.071,90 | 1.508 JPMX |
| 2436 |  TBLL tokenized ETF (xStock) TBLLX | US$105,33 | -0,43% | -0,37% | US$508.801 | US$211,72 | 4.831 TBLLX |
| 2437 |  BullDogito BDOGITO | US$0,001599 | -7,00% | -5,52% | US$508.145 | US$366,58 | 317.721.483 BDOGITO |
| 2438 |  JPMorgan Chase Tokenized bStocks JPMB | US$344,15 | 0,98% | 2,31% | US$508.140 | US$1.160.776 | 1.477 JPMB |
| 2439 |  PlayDapp PDA | US$0,0007651 | -3,72% | -8,74% | US$507.720 | - | 663.636.349 PDA |
| 2440 |  GoPro Tokenized bStocks GPROB | US$0,9882 | -3,05% | -3,93% | US$504.847 | US$1.076.418 | 510.896 GPROB |
| 2441 |  Salesforce Tokenized bStocks CRMB | US$227,72 | -0,55% | -8,72% | US$502.791 | US$90.773,40 | 2.208 CRMB |
| 2442 |  Bitcoin.ℏ BTC.ℏ | US$0,1825 | -4,40% | -7,80% | US$502.083 | US$1.149,89 | 2.750.641 BTC.ℏ |
| 2443 |  Unizen ZCX | US$0,0007379 | 3,95% | 132,76% | US$501.294 | US$8.321,75 | 679.372.670 ZCX |
| 2444 |  Vistra Corp Tokenized bStocks VSTB | US$137,76 | -2,70% | -2,14% | US$500.835 | US$132.637 | 3.635 VSTB |
| 2445 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,58% | US$500.249 | - | 20.572 FLHYon |
| 2446 |  Western Digital Tokenized Stock (Reality) rWDC | US$379,75 | -1,01% | 14,87% | US$500.061 | US$10.414,51 | 1.317 rWDC |
| 2447 |  SafeBlast BLAST | - | -6,65% | -0,16% | US$499.468 | US$30,81 | 175.550.000.000.000 BLAST |
| 2448 |  Coinbase Wrapped MEGA cbMEGA | US$0,04597 | -9,01% | 4,56% | US$497.463 | US$25.831,77 | 10.821.188 cbMEGA |
| 2449 |  Aipocalypto AIPO | US$0,003556 | -0,11% | -1,01% | US$496.067 | US$65,44 | 139.500.000 AIPO |
| 2450 |  Rezerve Money RZR | US$0,5823 | -0,40% | 0,00% | US$495.842 | - | 851.584 RZR |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.