Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,90 | 0,00% | 2,66% | US$494.171 | - | 10.105 FFOGon |
| 2452 |  CryptoZoon ZOON | US$0,0007085 | -2,66% | -2,44% | US$493.762 | US$592,94 | 696.882.413 ZOON |
| 2453 |  Wrapped Ampleforth WAMPL | US$0,2452 | -2,01% | 0,10% | US$493.396 | - | 2.011.877 WAMPL |
| 2454 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,85 | 0,56% | -3,18% | US$493.046 | US$76,87 | 12.692 NVOX |
| 2455 |  Packet PKT | US$0,0001155 | 0,00% | -2,57% | US$490.137 | - | 4.245.392.097 PKT |
| 2456 |  LC SHIB LC | US$0,0005176 | -6,94% | -11,69% | US$488.996 | US$19.451,28 | 944.702.450 LC |
| 2457 |  CryptoAutos AUTOS | US$0,0006208 | -3,33% | -10,39% | US$487.462 | US$378,22 | 785.188.814 AUTOS |
| 2458 |  Shyft Network SHFT | US$0,0002087 | -0,12% | -2,01% | US$487.379 | US$2,07 | 2.335.062.791 SHFT |
| 2459 |  Frodo the virtual samurai FROG | US$0,00009705 | -7,22% | -4,04% | US$485.232 | - | 5.000.000.000 FROG |
| 2460 |  Energi NRG | US$0,004558 | -0,30% | -31,88% | US$483.897 | US$102.493 | 106.161.824 NRG |
| 2461 |  EQTY EQTY | US$0,001661 | -1,46% | -3,60% | US$483.553 | US$1.897,95 | 291.044.699 EQTY |
| 2462 |  Oklo Tokenized Stock (Ondo) OKLOon | US$25,97 | -2,48% | -3,33% | US$483.271 | US$959.020 | 18.606 OKLOon |
| 2463 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004843 | -6,75% | -7,56% | US$483.253 | US$1.486,12 | 997.789.100 $WAFFLES |
| 2464 |  just buy $1 worth of this coin $1 | US$0,0004818 | -10,39% | -9,98% | US$481.653 | US$313.632 | 999.636.182 $1 |
| 2465 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$179,38 | -2,48% | 3,80% | US$478.436 | US$856.961 | 2.667 ANETon |
| 2466 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2467 |  The Bull (thebullcoin.com) BULL | US$0,0004749 | 10,41% | 4,57% | US$474.873 | US$5.215,83 | 1.000.000.000 BULL |
| 2468 |  Oracle Tokenized Stock (Robinhood) ORCL | US$134,28 | -5,55% | 6,81% | US$473.605 | US$52.954,41 | 3.527 ORCL |
| 2469 |  HODL HODL | US$0,00005288 | -0,61% | -0,88% | US$473.548 | - | 8.954.406.772 HODL |
| 2470 |  WeSendit WSI | US$0,0005538 | -5,57% | 23,58% | US$471.553 | US$3.431,32 | 851.459.845 WSI |
| 2471 |  Palantir Tokenized Stock (Reality) rPLTR | US$193,30 | -0,76% | -1,62% | US$471.522 | US$13.765,36 | 2.439 rPLTR |
| 2472 |  WhiteBridge Network WBAI | US$0,001072 | -7,08% | -25,72% | US$471.332 | US$43.553,40 | 439.726.399 WBAI |
| 2473 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,02 | 0,00% | 0,87% | US$467.832 | - | 8.661 FGDLon |
| 2474 |  Non-Playable Coin Solana NPCS | US$0,0004821 | -6,49% | -4,59% | US$467.459 | US$111,81 | 969.714.773 NPCS |
| 2475 |  GT Protocol GTAI | US$0,006787 | 0,90% | -19,79% | US$466.761 | US$181.664 | 68.776.828 GTAI |
| 2476 |  Nibiru NIBI | US$0,0004319 | -3,94% | -2,19% | US$465.983 | US$30.477,11 | 1.078.904.919 NIBI |
| 2477 |  RoboStrategy Inc Tokenized bStocks BOTB | US$23,06 | -2,17% | 5,85% | US$462.801 | US$392.703 | 20.073 BOTB |
| 2478 |  BLOCKLORDS LRDS | US$0,01121 | -9,06% | -10,09% | US$462.752 | US$111.584 | 41.265.074 LRDS |
| 2479 |  DeFi DEFI | US$0,0001042 | -1,96% | -26,21% | US$462.581 | US$493.565 | 4.438.859.532 DEFI |
| 2480 |  RingDAO RING | US$0,0002707 | 7,18% | -1,82% | US$462.453 | US$59,94 | 1.708.107.004 RING |
| 2481 |  Mdex MDX | US$0,0004861 | -2,37% | -1,36% | US$461.947 | US$362,27 | 950.246.937 MDX |
| 2482 |  BOB (ETH) BOB | US$0,0000006700 | -5,97% | -8,64% | US$460.278 | US$24.259,87 | 689.127.646.403 BOB |
| 2483 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,71 | -1,79% | -0,83% | US$460.054 | US$72.037,28 | 16.022 HIMSx |
| 2484 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$18,54 | -6,05% | 0,00% | US$460.023 | US$377.796 | 24.809 SKUUB |
| 2485 |  Xaya CHI | US$0,007855 | 0,67% | 3,56% | US$458.903 | - | 58.422.257 CHI |
| 2486 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$449,02 | 0,96% | 1,08% | US$455.844 | US$507.332 | 1.015 ISRGon |
| 2487 |  Artrade ATR | US$0,0003601 | 6,86% | 0,63% | US$453.761 | US$75.769,74 | 1.260.104.055 ATR |
| 2488 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$179,18 | -0,35% | 4,03% | US$452.771 | US$56.137,49 | 2.527 rQCOM |
| 2489 |  Block (blockstreet.xyz) BLOCK | US$0,0009841 | -3,31% | -7,13% | US$452.667 | US$167.202 | 460.000.000 BLOCK |
| 2490 |  Wrapped Fuse WFUSE | US$0,008303 | 0,00% | -4,05% | US$450.900 | - | 54.306.249 WFUSE |
| 2491 |  MagicCraft MCRT | US$0,00008942 | -1,55% | -7,18% | US$450.503 | US$100.943 | 5.038.275.907 MCRT |
| 2492 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,64 | -2,50% | -0,96% | US$450.240 | US$257.755 | 3.248 VSTon |
| 2493 |  New XAI gork gork | US$0,0004498 | -7,20% | 5,46% | US$449.781 | US$1.638.373 | 999.993.896 gork |
| 2494 |  Corning tokenized stock (xStock) GLWx | US$122,50 | -4,87% | -0,41% | US$448.688 | US$13.715,82 | 3.663 GLWx |
| 2495 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004526 | -10,94% | -16,23% | US$443.140 | US$91.390,02 | 979.119.975 DOGE |
| 2496 |  Aston Villa Fan Token AVL | US$0,05428 | -3,75% | -5,93% | US$442.319 | US$38.928,58 | 8.149.595 AVL |
| 2497 |  Bad Idea AI BAD | - | -13,22% | -8,55% | US$441.915 | US$1.681,63 | 618.733.566.904.579 BAD |
| 2498 |  Radiant RXD | US$0,00002778 | -9,81% | 2,32% | US$441.690 | - | 15.900.130.388 RXD |
| 2499 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$57,07 | -6,33% | 4,87% | US$440.639 | US$349,72 | 7.721 CRWV |
| 2500 |  Atlas Navi NAVI | US$0,002718 | -15,56% | -32,37% | US$439.506 | US$26.736,42 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.