Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Utherverse UTHX | US$0,0006656 | -4,45% | -5,89% | - | US$21,39 | - |
| 5652 |  WingRiders Governance Token WRT | US$0,003520 | -2,71% | -13,15% | - | US$21,33 | - |
| 5653 |  GONE GONE | US$0,0000002200 | -5,37% | -6,15% | - | US$21,23 | - |
| 5654 |  Babylons BABI | US$0,0001415 | -4,37% | -11,67% | - | US$21,18 | - |
| 5655 |  PEPECOIN PEP | US$0,00005450 | -7,73% | -14,43% | - | US$20,71 | - |
| 5656 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$479,85 | -0,02% | -14,34% | - | US$20,26 | - |
| 5657 |  AgentFun.AI AGENTFUN | US$0,4478 | 0,95% | -5,96% | - | US$19,99 | - |
| 5658 |  Naka Bodhi Token NBOT | US$0,007001 | 0,16% | -0,40% | - | US$19,98 | - |
| 5659 |  Bored Candy City CANDY | US$0,0001799 | -3,74% | -9,00% | - | US$19,74 | - |
| 5660 |  HODL HODL | US$0,00002721 | -8,07% | -21,63% | - | US$19,49 | - |
| 5661 |  Simmi SIMMI | US$0,000002810 | -2,54% | -4,42% | - | US$19,30 | - |
| 5662 |  Boe BOE | US$0,00001907 | -0,78% | -5,35% | - | US$19,08 | - |
| 5663 |  PepeSol PEPE | US$0,0001617 | -0,15% | -0,40% | - | US$19,03 | - |
| 5664 |  Meow MEOW | US$0,000003870 | -6,49% | -5,73% | - | US$18,98 | - |
| 5665 |  ZUSD ZUSD | US$0,6517 | -5,93% | -18,32% | - | US$18,82 | - |
| 5666 |  LEOPARD LEOPARD | - | -7,44% | 21,47% | - | US$18,63 | - |
| 5667 |  Base is for everyone BASE | US$0,0002699 | -3,17% | 1,15% | - | US$18,34 | - |
| 5668 |  Paintswap (BRUSH) BRUSH | US$0,0003862 | -6,12% | -19,51% | - | US$17,96 | - |
| 5669 |  Stratton Market STRATTON | US$0,0002674 | -21,08% | 50,33% | - | US$17,90 | - |
| 5670 |  Harold HAROLD | US$0,00003568 | -6,69% | -13,42% | - | US$17,56 | - |
| 5671 |  coolcat COOL | US$0,00001597 | -7,90% | -9,11% | - | US$17,39 | - |
| 5672 |  RWA Ecosystem RWA | US$0,004581 | -0,39% | -0,54% | - | US$17,38 | - |
| 5673 |  Arbidex ABX | US$0,0003575 | 19,83% | 19,91% | - | US$17,36 | - |
| 5674 |  Store of Value VAL | US$0,0007670 | -5,84% | -8,27% | - | US$16,96 | - |
| 5675 |  Fisco Coin FSCC | US$0,02721 | 4,59% | 1,39% | - | US$16,60 | - |
| 5676 |  FLOKITA FLOKITA | US$0,0000002500 | -1,56% | 7,34% | - | US$16,28 | - |
| 5677 |  Arena Token ARENA | US$0,0003912 | -4,32% | 17,72% | - | US$16,10 | - |
| 5678 |  Matching Game MATCH | US$0,000002040 | 0,17% | 0,19% | - | US$15,99 | - |
| 5679 |  LABUBU LABUBU | US$0,00004032 | -5,72% | -5,16% | - | US$15,55 | - |
| 5680 |  SuiAI SUAI | US$0,00008971 | -8,75% | -7,46% | - | US$15,36 | - |
| 5681 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,38 | -1,75% | 1,59% | - | US$15,14 | - |
| 5682 |  real fast SPEED | US$0,0001222 | -5,66% | -7,57% | - | US$14,96 | - |
| 5683 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,22 | 0,07% | 0,49% | - | US$14,95 | - |
| 5684 |  handleFOREX FOREX | US$0,0002089 | -7,54% | -8,13% | - | US$14,88 | - |
| 5685 |  Cope COPE | - | -6,10% | -8,42% | - | US$14,48 | - |
| 5686 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,20 | 19,83% | 19,91% | - | US$14,43 | - |
| 5687 |  yellow ket KET | US$0,0007336 | -3,65% | -8,11% | - | US$14,23 | - |
| 5688 |  XSwap Protocol XSP | US$0,00006509 | 0,67% | -4,24% | - | US$14,02 | - |
| 5689 |  LinkPool LPL | US$0,1975 | 19,83% | 19,91% | - | US$13,92 | - |
| 5690 |  Quanto QTO | US$0,00005189 | -5,74% | -9,14% | - | US$13,82 | - |
| 5691 |  3air 3AIR | US$0,00006388 | -1,03% | -1,08% | - | US$13,66 | - |
| 5692 |  Hypha Staked AVAX stAVAX | US$9,95 | -4,84% | -9,74% | - | US$13,19 | - |
| 5693 |  Neiro Pump NEIRO | US$0,00006924 | -11,50% | -11,50% | - | US$13,17 | - |
| 5694 |  PEPO PEPO | US$0,00006366 | -6,13% | -10,63% | - | US$13,14 | - |
| 5695 |  Seamless SEAM | US$0,01115 | -1,41% | -0,92% | - | US$13,08 | - |
| 5696 |  Banana Tape Wall BTW | US$0,00004320 | -5,59% | -13,85% | - | US$13,02 | - |
| 5697 |  Wakanda Inu WKD | - | -7,10% | -5,53% | - | US$13,00 | - |
| 5698 |  Marginswap MFI | US$0,008457 | 19,83% | 19,91% | - | US$12,85 | - |
| 5699 |  Wrapped USDR WUSDR | US$0,4771 | 0,74% | 0,95% | - | US$12,75 | - |
| 5700 |  X8X Token X8X | US$0,0005498 | 19,83% | 19,91% | - | US$12,73 | - |
Tabel di atas menampilkan halaman 114 dari total 162 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.