Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pexcoin PEX | US$0,00002075 | -6,19% | -2,75% | - | US$1,78 | - |
| 5802 |  HitBTC Token HIT | US$0,2191 | -7,10% | -4,66% | - | US$1,76 | - |
| 5803 |  Apple Network ANK | US$0,000003910 | 19,83% | 19,91% | - | US$1,53 | - |
| 5804 |  t3rn TRN | US$0,0001497 | -68,98% | -7,51% | - | US$1,52 | - |
| 5805 |  TBCC TBCC | US$0,00001163 | -5,63% | 0,32% | - | US$1,47 | - |
| 5806 |  Crypto Accept ACPT | US$0,000005090 | 19,83% | 19,91% | - | US$1,37 | - |
| 5807 |  MyBit MYB | US$0,00007647 | 19,83% | 19,91% | - | US$1,31 | - |
| 5808 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,01% | -0,06% | - | US$1,16 | - |
| 5809 |  ARB Protocol ARB | US$0,000004770 | -4,29% | -5,48% | - | US$1,03 | - |
| 5810 |  Greenchie GNC | US$0,00000005000 | -0,18% | -7,79% | - | US$0,9300 | - |
| 5811 |  Sympson AI $SYMP | US$0,00003491 | -8,32% | -16,29% | - | US$0,7900 | - |
| 5812 |  BLACK ROCK ROCK | US$0,000006120 | -3,80% | -11,21% | - | US$0,7900 | - |
| 5813 |  Mainframe MFT | US$0,0002367 | 19,83% | 19,91% | - | US$0,7800 | - |
| 5814 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5815 |  PUG AI PUGAI | - | -4,07% | -3,08% | - | US$0,6700 | - |
| 5816 |  Aigang AIX | US$0,0007793 | 19,83% | 19,91% | - | US$0,6600 | - |
| 5817 |  Phuture PHTR | US$0,0001328 | 19,83% | 19,91% | - | US$0,6600 | - |
| 5818 |  DXdao DXD | US$0,7494 | 19,83% | 19,91% | - | US$0,6400 | - |
| 5819 |  Sigma SIGMA | US$0,000004730 | -6,77% | 14,84% | - | US$0,6300 | - |
| 5820 |  USD Bancor USDB | US$0,07514 | 19,83% | 19,91% | - | US$0,6000 | - |
| 5821 |  Bubba BUBBA | US$0,00001669 | -4,71% | -7,35% | - | US$0,5900 | - |
| 5822 |  Wings WINGS | US$0,0001711 | 19,83% | 19,91% | - | US$0,5700 | - |
| 5823 |  Raiden Network Token RDN | US$0,0001410 | 19,83% | 19,91% | - | US$0,5500 | - |
| 5824 |  Bitcoin Cash on Base BCHB | US$0,002763 | 0,17% | -1,03% | - | US$0,5500 | - |
| 5825 |  Zippie ZIPT | US$0,00005949 | 19,83% | 19,91% | - | US$0,5300 | - |
| 5826 |  Croakey CROAK | US$0,0000001400 | -4,06% | -9,96% | - | US$0,5000 | - |
| 5827 |  Reflect RFL | US$0,0005333 | -1,52% | -43,29% | - | US$0,5000 | - |
| 5828 |  ZND Token ZND | US$0,00009978 | -0,13% | 12,58% | - | US$0,4900 | - |
| 5829 |  Pundi X (Old) NPXS | US$0,00001289 | 19,83% | 19,91% | - | US$0,4200 | - |
| 5830 |  Wonderful Memories WMEMO | US$20,15 | -7,07% | -10,05% | - | US$0,3900 | - |
| 5831 |  Monolith TKN | US$0,02549 | 19,83% | 19,91% | - | US$0,3900 | - |
| 5832 |  AI Waifu WAI | US$0,005664 | -11,08% | -79,27% | - | US$0,3300 | - |
| 5833 |  BlitzPick XBP | US$0,00003592 | 19,83% | 19,91% | - | US$0,3200 | - |
| 5834 |  Skimask Pnut SKINUT | US$0,00001410 | -1,83% | -5,06% | - | US$0,3000 | - |
| 5835 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -5,61% | 6,74% | - | US$0,2900 | - |
| 5836 |  POA Network POA | US$0,0007191 | 19,83% | 19,91% | - | US$0,2600 | - |
| 5837 |  Amon AMN | US$0,000007950 | 19,83% | 19,91% | - | US$0,2500 | - |
| 5838 |  OmniCat OMNI | US$0,000007280 | -1,22% | -7,65% | - | US$0,1900 | - |
| 5839 |  WeTrust TRST | US$0,0003387 | 19,83% | 19,91% | - | US$0,1400 | - |
| 5840 |  RIAL RIAL | US$0,00001166 | -0,08% | -0,62% | - | US$0,1400 | - |
| 5841 |  Boshi BOSHI | US$0,00001426 | -3,96% | -8,27% | - | US$0,1300 | - |
| 5842 |  Beets BEETS | US$0,003712 | -6,11% | -18,63% | - | US$0,1200 | - |
| 5843 |  RCN Finance RCN | US$0,0003420 | 19,83% | 19,91% | - | US$0,08000 | - |
| 5844 |  Baby Troll BABYTROLL | - | -6,54% | -21,60% | - | US$0,06000 | - |
| 5845 |  SuperLauncher LAUNCH | US$0,003256 | -0,02% | -0,93% | - | US$0,01000 | - |
| 5846 |  Celo Brazilian Real CREAL | US$0,1849 | -1,44% | -6,82% | - | - | - |
| 5847 |  Terracoin TRC | US$0,009071 | 0,88% | 11,54% | - | - | - |
| 5848 |  Wrapped zkCRO wzkCRO | US$0,05294 | 0,00% | -9,12% | - | - | - |
| 5849 |  Novacoin NVC | US$0,01688 | 0,00% | 3,67% | - | - | - |
| 5850 |  Freicoin FRC | US$0,001556 | -36,16% | -36,21% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 162 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.