Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  $COPPER COPPER | - | -9,52% | -23,62% | - | US$3.081,16 | - |
| 4952 |  SWAP315 S315 | US$0,04452 | -0,76% | -3,53% | - | US$3.079,85 | - |
| 4953 |  EICOIN EICOIN | US$0,001512 | -0,86% | -5,37% | - | US$3.075,28 | - |
| 4954 |  Qawalla QWLA | US$0,08869 | -1,19% | -5,98% | - | US$3.070,59 | - |
| 4955 |  Five Pillars Token 5PT | US$0,00004691 | -0,88% | -13,84% | - | US$3.034,01 | - |
| 4956 |  Origin Ether OETH | US$2.233,52 | -13,95% | -5,52% | - | US$3.023,55 | - |
| 4957 |  Voxto Amplify VXT | US$0,009895 | 0,11% | 0,08% | - | US$2.999,61 | - |
| 4958 |  Win WIN | US$0,00002243 | -70,88% | -60,81% | - | US$2.994,84 | - |
| 4959 |  Dark Energy Crystals DEC | US$0,0004801 | -0,39% | -3,57% | - | US$2.981,30 | - |
| 4960 |  Anubhav Trainings ATS | US$0,00005543 | 0,46% | -0,23% | - | US$2.949,65 | - |
| 4961 |  Angle Protocol EURA | US$1,12 | 0,16% | -0,36% | - | US$2.882,49 | - |
| 4962 |  UNION Protocol Governance Token UNN | US$0,0001290 | -10,00% | -27,85% | - | US$2.858,60 | - |
| 4963 |  360noscope420blazeit MLG | US$0,0006953 | -0,61% | 11,54% | - | US$2.784,45 | - |
| 4964 |  Bird Dog BIRDDOG | US$0,0000005600 | -1,69% | -4,56% | - | US$2.782,90 | - |
| 4965 |  USDGOLD USDG | US$0,9952 | -0,36% | -0,47% | - | US$2.781,58 | - |
| 4966 |  STEMX STEMX | US$0,00009867 | 1,13% | 0,09% | - | US$2.718,29 | - |
| 4967 |  USDH USDH | US$0,9950 | 0,07% | -0,03% | - | US$2.685,50 | - |
| 4968 |  Agoric BLD | US$0,005264 | -0,14% | -0,18% | - | US$2.683,56 | - |
| 4969 |  JackPool.finance JFI | US$1,19 | -11,33% | -39,02% | - | US$2.662,89 | - |
| 4970 |  Capybara Nation BARA | US$0,00000008000 | 0,96% | -7,53% | - | US$2.626,02 | - |
| 4971 |  Crypto Snack SNACK | US$0,0001512 | 1,44% | -7,39% | - | US$2.579,58 | - |
| 4972 |  MetaDAO (old) META | US$4.445,90 | -3,85% | -12,75% | - | US$2.562,30 | - |
| 4973 |  All Will Retire AWR | US$0,0004760 | -3,19% | -6,75% | - | US$2.559,12 | - |
| 4974 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,74 | -6,54% | -11,43% | - | US$2.547,89 | - |
| 4975 |  USAD USAD | US$1,00 | -0,10% | 0,00% | - | US$2.490,26 | - |
| 4976 |  fBomb BOMB | US$0,01475 | -3,28% | -15,08% | - | US$2.468,20 | - |
| 4977 |  Hawk HAWK | US$0,00003192 | -1,92% | -7,53% | - | US$2.447,19 | - |
| 4978 |  OpenSwap Optimism Token OPENX | US$0,01093 | 1,99% | -3,37% | - | US$2.445,61 | - |
| 4979 |  Spacemesh SMH | US$0,0002816 | 0,08% | -0,36% | - | US$2.442,07 | - |
| 4980 |  Upscreener UPS | US$0,02377 | 0,52% | -11,43% | - | US$2.431,01 | - |
| 4981 |  NPRO NPRO | US$0,3036 | 2,19% | -13,42% | - | US$2.403,72 | - |
| 4982 |  Get AI GET | US$0,002011 | -14,27% | -8,34% | - | US$2.382,50 | - |
| 4983 |  Reign of Terror REIGN | US$0,00005792 | -9,19% | -12,66% | - | US$2.327,83 | - |
| 4984 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$44,89 | -22,60% | -22,60% | - | US$2.325,77 | - |
| 4985 |  BKOK FinTech BKOK | US$0,04889 | -6,47% | -10,16% | - | US$2.321,09 | - |
| 4986 |  Magic Internet Money MIM | US$0,03528 | -0,03% | -5,18% | - | US$2.319,30 | - |
| 4987 |  Layerium LYUM | US$0,0001690 | -38,96% | -38,80% | - | US$2.317,60 | - |
| 4988 |  Aurix AUR | US$0,3239 | -1,44% | -3,72% | - | US$2.313,43 | - |
| 4989 |  Guacamole GUAC | - | 3,42% | 8,87% | - | US$2.286,19 | - |
| 4990 |  Icy IC | US$0,000009950 | -6,14% | -23,97% | - | US$2.274,33 | - |
| 4991 |  xRocket XROCK | US$0,02818 | -1,28% | -6,60% | - | US$2.265,54 | - |
| 4992 |  Apex Fusion AP3X | US$0,03799 | 2,36% | 10,42% | - | US$2.261,29 | - |
| 4993 |  Alien Base ALB | US$0,004062 | -2,59% | -0,63% | - | US$2.255,90 | - |
| 4994 |  Perezoso PRZS | - | 9,61% | 7,77% | - | US$2.232,37 | - |
| 4995 |  Giko Cat GIKO | US$0,02300 | 2,27% | -13,67% | - | US$2.224,14 | - |
| 4996 |  HUNDRED HUNDRED | US$0,0002377 | -0,26% | 1,25% | - | US$2.201,23 | - |
| 4997 |  XREATORS ORT | US$0,00007677 | -4,53% | -3,30% | - | US$2.200,09 | - |
| 4998 |  BCAK BCAK | US$50,73 | 0,48% | 0,38% | - | US$2.186,13 | - |
| 4999 |  RZTO RZTO | US$0,000007090 | -3,04% | 1,45% | - | US$2.164,51 | - |
| 5000 |  Lush AI LUSH | US$0,0001689 | -2,97% | -25,53% | - | US$2.110,80 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.