Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Zeusshield ZSC | US$0,00001578 | -11,01% | 27,61% | - | US$1.430,03 | - |
| 5052 |  BOXABL BOXABL | US$0,0001708 | -4,00% | -17,98% | - | US$1.427,65 | - |
| 5053 |  Chinese Doge Wow $CHIDO | US$0,00009156 | -7,96% | -12,58% | - | US$1.427,56 | - |
| 5054 |  xUSD xUSD | US$1,0000 | -0,25% | 0,18% | - | US$1.426,50 | - |
| 5055 |  Port Finance PORT | US$0,0008671 | 6,71% | -42,33% | - | US$1.423,75 | - |
| 5056 |  daCAT daCat | - | -4,38% | -8,82% | - | US$1.413,35 | - |
| 5057 |  SIXSEVEN 67 | US$0,009397 | 0,52% | -5,33% | - | US$1.409,05 | - |
| 5058 |  RSVP Token RSVP | US$0,05103 | 2,87% | 1,72% | - | US$1.397,90 | - |
| 5059 |  Convertible JPY Token CJPY | US$0,004995 | -0,21% | -0,43% | - | US$1.387,67 | - |
| 5060 |  RZUSD RZUSD | US$0,2526 | -0,25% | -0,09% | - | US$1.381,50 | - |
| 5061 |  VentureToken VCAP | US$0,005509 | 0,72% | 0,21% | - | US$1.355,21 | - |
| 5062 |  Elixir ELX | US$0,0002879 | -0,91% | -1,16% | - | US$1.338,41 | - |
| 5063 |  SymetraX SYMETRAX | US$0,8628 | -3,36% | -4,98% | - | US$1.330,28 | - |
| 5064 |  Versus-X VSX | US$0,0006970 | 4,43% | 5,46% | - | US$1.321,65 | - |
| 5065 |  MMPRO Token MMPRO | US$0,0005664 | 2,34% | -4,16% | - | US$1.306,09 | - |
| 5066 |  EMAIL Token EMT | US$0,0003641 | 0,46% | -10,21% | - | US$1.303,30 | - |
| 5067 |  WLF PROJECT WLF | US$0,0001122 | 6,35% | -7,00% | - | US$1.297,64 | - |
| 5068 |  capybara CAPY | US$0,0000001600 | -0,76% | -12,12% | - | US$1.276,60 | - |
| 5069 |  Moola Celo EUR mCEUR | US$1,12 | -0,08% | -0,08% | - | US$1.275,88 | - |
| 5070 |  Spark Equity SPRK | US$5,46 | -3,55% | -3,01% | - | US$1.271,27 | - |
| 5071 |  EdgeAI EDGEAI | US$1,24 | -5,04% | -11,00% | - | US$1.256,78 | - |
| 5072 |  SUPE SUPE | US$0,0003434 | -20,17% | -25,27% | - | US$1.250,94 | - |
| 5073 |  EzFin EZFIN | US$0,3870 | 2,73% | 17,72% | - | US$1.245,20 | - |
| 5074 |  Pepe PEPE | US$0,0007979 | -0,17% | -2,42% | - | US$1.224,06 | - |
| 5075 |  PVPFUN PVP | US$0,006731 | -32,54% | -76,53% | - | US$1.222,74 | - |
| 5076 |  Bretta (Brett’s Wife) BRETTA | US$0,00005075 | -2,97% | -9,05% | - | US$1.211,11 | - |
| 5077 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$99,92 | -2,25% | -2,53% | - | US$1.206,94 | - |
| 5078 |  AIRAByte AIRA | US$0,3856 | 19,01% | 16,91% | - | US$1.206,79 | - |
| 5079 |  BNQ GLOBAL BNQ | US$0,0009486 | -3,77% | -7,12% | - | US$1.204,40 | - |
| 5080 |  DPRating RATING | US$0,000006970 | -49,56% | -76,74% | - | US$1.200,21 | - |
| 5081 |  The Abundance Community Coin TACC | US$0,004806 | -32,45% | -37,49% | - | US$1.191,70 | - |
| 5082 |  HNO Coin HNO | US$0,00008006 | 4,26% | -13,37% | - | US$1.191,70 | - |
| 5083 |  Malachite MALA | US$0,00002894 | -19,08% | 13,49% | - | US$1.184,61 | - |
| 5084 |  Shib2.0 SHIB2.0 | - | 2,38% | -9,25% | - | US$1.179,90 | - |
| 5085 |  KnightSwap KNIGHT | US$0,0001835 | 0,16% | -4,60% | - | US$1.173,89 | - |
| 5086 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01371 | -17,51% | -12,61% | - | US$1.172,40 | - |
| 5087 |  Rewind Protocol FWD | US$0,6479 | 0,19% | 0,96% | - | US$1.159,76 | - |
| 5088 |  Betfin BET | US$0,000002500 | 4,70% | -93,96% | - | US$1.156,41 | - |
| 5089 |  Greencoin GEC | US$0,2201 | -0,79% | -2,74% | - | US$1.136,75 | - |
| 5090 |  Talentum TAL | US$152,68 | -1,19% | -1,30% | - | US$1.133,76 | - |
| 5091 |  GLDT GLDT | US$1,29 | 1,57% | 0,58% | - | US$1.121,76 | - |
| 5092 |  SafeMoon V2 SFM | US$0,0000008200 | 14,69% | 17,27% | - | US$1.120,67 | - |
| 5093 |  SOSANA SOSANA | US$0,05528 | 1,27% | 0,93% | - | US$1.116,53 | - |
| 5094 |  SHIBAAI SHIBAAI | - | -6,88% | -4,64% | - | US$1.109,35 | - |
| 5095 |  ForTon FRT | US$2,36 | -0,66% | -26,17% | - | US$1.089,13 | - |
| 5096 |  U.S Oil USOR | US$0,0003952 | -6,19% | -16,33% | - | US$1.086,03 | - |
| 5097 |  A7A5 A7A5 | US$0,01198 | -1,51% | -0,58% | - | US$1.085,63 | - |
| 5098 |  MonkeDAO DAOSOL | US$120,00 | 0,66% | -6,55% | - | US$1.066,38 | - |
| 5099 |  PolyDoge POLYDOGE | - | -1,94% | -12,50% | - | US$1.065,51 | - |
| 5100 |  ChatGPT's Mascot CHATTY | US$0,00007471 | -0,46% | -4,66% | - | US$1.048,87 | - |
Tabel di atas menampilkan halaman 102 dari total 161 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.