Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Oracle Corp (Derivatives) ORCL | US$131,30 | 0,59% | 3,54% | - | - | - |
| 6652 |  Coinbase Global Inc (Derivatives) COIN | US$146,88 | 0,73% | -10,15% | - | - | - |
| 6653 |  OpenAI (Derivatives) OPENAI | US$1.388,40 | 0,31% | -0,41% | - | - | - |
| 6654 |  Crude Oil Futures (Derivatives) CL | US$102,21 | -0,53% | 0,14% | - | - | - |
| 6655 |  Advanced Micro Devices Inc (Derivatives) AMD | US$514,06 | 0,99% | -0,82% | - | - | - |
| 6656 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$411,14 | 0,48% | -1,87% | - | - | - |
| 6657 |  Apple Inc (Derivatives) AAPL | US$344,66 | -0,02% | -0,28% | - | - | - |
| 6658 |  iShares Russell 2000 ETF (Derivatives) IWM | US$279,76 | 0,08% | 1,18% | - | - | - |
| 6659 |  Kabosu Inu KABOSU | US$0,0000001200 | 0,00% | 1,46% | - | - | - |
| 6660 |  Anthropic (Derivatives) ANTHROPIC | US$1.723,94 | -0,08% | -7,57% | - | - | - |
| 6661 |  CoreWeave Inc (Derivatives) CRWV | US$55,64 | 1,19% | 2,21% | - | - | - |
| 6662 |  VanEck Semiconductor ETF (Derivatives) SMH | US$528,97 | 0,46% | -0,08% | - | - | - |
| 6663 |  Shen SHEN | US$0,1084 | 1,63% | -8,31% | - | - | - |
| 6664 |  Rivian Automotive Inc (Derivatives) RIVN | US$12,26 | 0,64% | 3,06% | - | - | - |
| 6665 |  SK hynix Inc (Derivatives) 000660 | US$1.052,64 | 1,09% | 9,56% | - | - | - |
| 6666 |  SpaceX (Derivatives) SPCX | US$137,97 | 0,65% | -7,17% | - | - | - |
| 6667 |  Level Finance LVL | US$0,004695 | 0,31% | -3,53% | - | - | - |
| 6668 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$164,65 | 1,55% | 1,82% | - | - | - |
| 6669 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$181,17 | 0,71% | -2,10% | - | - | - |
| 6670 |  Costco Wholesale Corporation (Derivatives) COST | US$1.013,06 | -0,07% | 1,27% | - | - | - |
| 6671 |  SanDisk Corporation (Derivatives) SNDK | US$1.172,63 | 1,84% | -6,23% | - | - | - |
| 6672 |  Eli Lilly and Company (Derivatives) LLY | US$1.426,11 | 0,54% | 12,28% | - | - | - |
| 6673 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,16 | 0,06% | -1,20% | - | - | - |
| 6674 |  Chain Games CHAIN | US$0,005764 | 0,40% | -3,81% | - | - | - |
| 6675 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$32,27 | 0,14% | -8,91% | - | - | - |
| 6676 |  Meta Platforms Inc (Derivatives) META | US$634,66 | 3,37% | -1,08% | - | - | - |
| 6677 |  USA Rare Earth Inc (Derivatives) USAR | US$9,65 | 0,45% | 3,91% | - | - | - |
| 6678 |  United States Oil Fund LP (Derivatives) USO | US$166,84 | -0,11% | 0,78% | - | - | - |
| 6679 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$42,70 | 0,28% | 1,45% | - | - | - |
| 6680 |  QQQ (Derivatives) QQQ | US$697,24 | 0,47% | -1,19% | - | - | - |
| 6681 |  Copper Doge COGE | - | -11,28% | -12,16% | - | - | - |
| 6682 |  moltbook MOLTBOOK | - | -5,05% | -4,97% | - | - | - |
| 6683 |  Nifty Wizards Dust DUST | US$0,00003294 | -1,45% | -7,29% | - | - | - |
| 6684 |  Ease Staked NXM STNXM | US$54,15 | -1,49% | -0,17% | - | - | - |
| 6685 |  Bitcointry Token BTTY | US$0,000004340 | 0,00% | 2,81% | - | - | - |
| 6686 |  SkyTrade Pro SUSDT | - | 1,66% | -18,86% | - | - | - |
| 6687 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 5,96% | - | - | - |
| 6688 |  DeDust DUST | US$0,4292 | -1,62% | -13,10% | - | - | - |
| 6689 |  Data Lake LAKE | US$0,00003986 | 0,41% | 0,30% | - | - | - |
| 6690 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | -1,34% | - | - | - |
| 6691 |  Bridged BTC (NEAR Intents) BTC | US$79.169,08 | 0,69% | -2,21% | - | - | - |
| 6692 |  Space SPC | US$0,0008775 | 26,66% | 17,40% | - | - | - |
| 6693 |  Minecraft Grandma Fund GRANDMA | US$0,00001290 | 0,00% | -6,60% | - | - | - |
| 6694 |  READ2N RCM | US$0,08968 | -0,18% | -7,72% | - | - | - |
| 6695 |  Hyundai Motor Co (Derivatives) 005380 | US$207,32 | -0,30% | -5,01% | - | - | - |
| 6696 |  Bitcoin Gold AI BTC | US$0,0001043 | -22,08% | -23,75% | - | - | - |
| 6697 |  USDDD USDDD | US$0,9977 | -0,15% | -0,32% | - | - | - |
| 6698 |  Genius GENI | US$0,0000001800 | 0,35% | 0,39% | - | - | - |
| 6699 |  Altura AVLT | US$0,004187 | 7,36% | 7,23% | - | - | - |
| 6700 |  Cope COPE | - | -1,69% | -6,94% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 162 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.