Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/11/2026

Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6851Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00001104-0,30%-97,26%---
6852Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$207,481,35%8,87%---
6853CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$251,200,44%-2,51%---
6854Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$70,020,74%3,31%---
6855Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$8,86-0,32%0,65%---
6856Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$8,620,57%5,35%---
6857IceCream IceCream ICEUS$0,13101,44%-3,53%---
6858Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$393,680,31%3,65%---
6859Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$427,520,70%-6,51%---
6860Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$234,400,42%19,39%---
6861Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$34,180,38%-6,14%---
6862LFGSwap Finance (Core) LFGSwap Finance (Core) LFGUS$0,00001260-1,40%-23,39%---
6863Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$40,160,68%4,21%---
6864BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,390,21%-5,80%---
6865Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,390,32%-0,25%---
6866Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$10,740,32%1,76%---
6867AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$41,030,47%4,20%---
6868ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$105,960,60%-33,22%---
6869Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$55,480,56%-2,64%---
6870Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,550,43%6,00%---
6871Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$249,68-0,18%-5,00%---
6872Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$228,620,04%-8,01%---
6873IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$24,330,50%-2,76%---
6874Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,330,60%2,75%---
6875Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001046-4,38%-11,02%---
6876TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$83,681,72%5,79%---
6877EUROe Stablecoin EUROe Stablecoin EUROEUS$0,2761-0,59%-4,34%---
6878Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$364,46-0,33%-4,63%---
6879Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$152,040,60%2,06%---
6880AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$55,580,60%4,77%---
6881DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$20,860,09%0,41%---
6882FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000009370-16,21%-21,12%---
6883SPACEX4200 SPACEX4200 SPCXUS$0,000068373,25%-26,70%---
6884Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$324,940,70%1,94%---
6885Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$433,500,13%-4,60%---
6886ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,75-1,14%1,57%---
6887Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$653,450,40%3,48%---
6888Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00001338-17,73%176,17%---
6889Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$205,110,35%-21,57%---
6890Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$435,380,25%2,58%---
6891BeeZee BeeZee BZEUS$0,00040554,68%25,11%---
6892Cyberpunk City Cyberpunk City CYBERUS$0,0001375-0,32%10,17%---
6893QuiverX QuiverX QRXUS$0,0037890,61%-2,64%---
6894Catcoin BSC Catcoin BSC CAT--2,04%-4,84%---
6895Roko Roko ROKOUS$0,0000031604,10%-10,36%---
6896DOGECUBE DOGECUBE DOGECUBEUS$0,0000050000,00%0,00%---
6897Dao Space Dao Space DAOPUS$0,01085-0,38%-4,64%---
6898Bitcoiva Bitcoiva BCAUS$8,790,00%0,00%---
6899Sector Finance Sector Finance SECTUS$0,017590,03%-4,05%---
6900Uniwhale Uniwhale UNWUS$0,000090520,76%-4,35%---

Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.

138/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/11/2026 - Halaman 138 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan