Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  DBXen DXN | US$0,008236 | -12,38% | -1,91% | - | - | - |
| 6952 |  Venus XRP vXRP | US$0,02580 | 0,01% | -3,32% | - | - | - |
| 6953 |  Honey HNY | US$0,9383 | -1,37% | -0,62% | - | - | - |
| 6954 |  Hub - Human Trust Protocol HUB | US$0,00001498 | 0,00% | -40,02% | - | - | - |
| 6955 |  DeFiato DFIAT | US$0,0005776 | 0,00% | -3,24% | - | - | - |
| 6956 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 9,44% | 5,12% | - | - | - |
| 6957 |  Applied Digital Corp (Derivatives) APLD | US$18,06 | 0,35% | -0,85% | - | - | - |
| 6958 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$207,85 | 0,14% | 10,14% | - | - | - |
| 6959 |  Oscar Health Inc (Derivatives) OSCR | US$30,60 | -0,15% | -1,37% | - | - | - |
| 6960 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$22,92 | 0,61% | 0,27% | - | - | - |
| 6961 |  Savings USDD SUSDD | US$1,06 | -0,69% | -0,62% | - | - | - |
| 6962 |  Ryoshi Token RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6963 |  The America Only Token TAOT | US$0,05746 | 1,03% | 12,94% | - | - | - |
| 6964 |  Johnson & Johnson (Derivatives) JNJ | US$276,22 | 0,52% | 4,31% | - | - | - |
| 6965 |  Rock Dao ROCK | US$0,0002087 | 0,00% | 27,27% | - | - | - |
| 6966 |  Penguin Solutions Inc (Derivatives) PENG | US$52,63 | 0,80% | -2,24% | - | - | - |
| 6967 |  SK Hynix (Derivatives) SKHY | US$151,32 | 0,96% | 8,50% | - | - | - |
| 6968 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$7,60 | 3,57% | -52,15% | - | - | - |
| 6969 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$7,05 | 4,02% | -15,07% | - | - | - |
| 6970 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$156,45 | 0,06% | 4,65% | - | - | - |
| 6971 |  BNB Standard Corporation (Derivatives) BNC | US$5,07 | 0,28% | -7,77% | - | - | - |
| 6972 |  Forward Industries Inc (Derivatives) FWDI | US$6,35 | -0,21% | -7,06% | - | - | - |
| 6973 |  Snowflake Inc (Derivatives) SNOW | US$305,73 | -0,20% | -5,62% | - | - | - |
| 6974 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002035 | 2,23% | -2,64% | - | - | - |
| 6975 |  KharYsma Coins KHACN | US$549,28 | -0,01% | 0,01% | - | - | - |
| 6976 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,34 | 2,25% | -4,54% | - | - | - |
| 6977 |  Pear Protocol PEAR | US$0,02302 | -7,61% | -24,03% | - | - | - |
| 6978 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$50,23 | -3,12% | -2,21% | - | - | - |
| 6979 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$46,78 | -0,06% | -3,32% | - | - | - |
| 6980 |  Tencent Holdings (Derivatives) 0700 | US$386,16 | 1,15% | 0,14% | - | - | - |
| 6981 |  SOSANA SOSANA | US$0,04968 | -10,30% | -12,82% | - | - | - |
| 6982 |  enqAI enqAI | US$0,00008185 | 0,53% | -9,42% | - | - | - |
| 6983 |  ABC PoS Pool ABC | US$0,3050 | -1,47% | -0,23% | - | - | - |
| 6984 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,77 | 0,21% | 15,00% | - | - | - |
| 6985 |  Xiaomi (Derivatives) XIAOMI | US$3,40 | 1,34% | -0,04% | - | - | - |
| 6986 |  Nock Finance NOCK | US$0,000005020 | 0,61% | -5,17% | - | - | - |
| 6987 |  WAXE WAXE | US$4,30 | -0,81% | -4,76% | - | - | - |
| 6988 |  Crynux (crynux.io) CNX | US$0,001115 | -2,89% | -25,47% | - | - | - |
| 6989 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$29,65 | 0,17% | 0,89% | - | - | - |
| 6990 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$38,48 | -0,58% | -0,19% | - | - | - |
| 6991 |  ProShares Bitcoin ETF (Derivatives) BITO | US$10,35 | 0,48% | -2,85% | - | - | - |
| 6992 |  Catecoin (cate.life) CATE | - | -0,04% | 30,72% | - | - | - |
| 6993 |  Perproject PER | US$0,001966 | 0,00% | 0,00% | - | - | - |
| 6994 |  Bobo BOBO | - | 0,96% | -1,07% | - | - | - |
| 6995 |  ElevenUp 11UP | US$0,03993 | 0,00% | 0,00% | - | - | - |
| 6996 |  PayPal Holdings Inc (Derivatives) PYPL | US$56,92 | -0,13% | -0,08% | - | - | - |
| 6997 |  Goldman Sachs Group Inc (Derivatives) GS | US$895,64 | 0,03% | 1,98% | - | - | - |
| 6998 |  Okta Inc (Derivatives) OKTA | US$211,21 | 0,53% | -0,57% | - | - | - |
| 6999 |  ShopinX (shopinx.io) SPX | US$0,00002542 | -3,45% | 30,28% | - | - | - |
| 7000 |  NVDA RTX STOCKS RTX | US$0,00001197 | 0,82% | -7,42% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.