Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.415 Triliun Volume 24j: Rp 1.382 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 01/11/2026

Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901Pepa Inu Pepa Inu PEPA-0,78%-4,61%---
6902Icy Icy ICUS$0,0000099000,05%-12,45%---
6903Kryptokrona Kryptokrona XKRUS$0,00041691,31%-0,14%---
6904Golden Inu Golden Inu GOLDEN-0,00%-5,39%---
6905Wrapped USDR Wrapped USDR WUSDRUS$0,4708-2,39%-5,47%---
6906DexKit DexKit KITUS$0,22480,72%-5,05%---
6907Marvellex Classic Marvellex Classic MLXCUS$0,0000002700-48,38%-52,55%---
6908Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$261,800,65%2,15%---
6909POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$5,220,18%-5,13%---
6910BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,66940,00%-31,03%---
6911BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,240,22%1,86%---
6912Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,760,00%-2,59%---
6913Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$81,230,00%5,19%---
6914Swiss Capital Swiss Capital SCUS$1,090,00%0,00%---
6915Litebeam Litebeam LBMUS$0,00004401-0,51%-8,26%---
6916World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
6917Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$62,782,82%-3,80%---
6918Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$242,060,64%4,72%---
6919KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$159,580,46%9,38%---
6920Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$32,940,02%-0,47%---
6921Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$10,873,06%2,10%---
6922Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,27-0,13%-3,10%---
6923Sbarter Sbarter SBTUS$0,014890,00%-0,57%---
6924Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,89-0,25%0,07%---
6925GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$18,673,18%-27,43%---
6926Archer Swap Archer Swap BOWUS$0,0010354,84%-11,47%---
6927ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$63,771,22%-4,10%---
6928ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,74-1,13%3,04%---
6929Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6930SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$26,94-2,16%0,06%---
6931American Account Trust Fund American Account Trust Fund AATFUS$0,0000075000,00%2,54%---
6932Greatest Token Alive Greatest Token Alive GTAUS$0,0000041300,00%-8,69%---
6933Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,180,42%15,68%---
6934Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$165,890,70%-0,11%---
6935Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$76,16-2,33%-5,84%---
6936RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$20,920,12%-8,23%---
6937Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000092100,00%1,90%---
6938GBANK APY GBANK APY GBKUS$0,00024970,22%-13,75%---
6939ArbGPT ArbGPT GPTUS$0,000016000,00%-0,02%---
6940Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,202,26%1,90%---
6941Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,521,94%4,15%---
6942Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,79-0,26%3,01%---
6943KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$17,392,84%-11,35%---
6944Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$194,060,72%-5,04%---
6945Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$275,960,01%-10,34%---
6946Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$87,400,54%14,60%---
6947Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$302,570,31%6,13%---
6948Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$627,020,48%-9,00%---
6949Floki Cash Floki Cash FLOKICASH-0,56%-3,69%---
6950Breadchain Cooperative Breadchain Cooperative BREADUS$0,9987-0,11%-0,03%---

Tabel di atas menampilkan halaman 139 dari total 162 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan