Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Oduwacoin OWC | US$0,2867 | 0,93% | -3,39% | - | US$1.898,53 | - |
| 4952 |  Lucky Block v2 LBLOCK | US$0,000001710 | -13,22% | -11,90% | - | US$1.890,18 | - |
| 4953 |  Rails RAILS | US$0,02570 | -0,10% | 3,88% | - | US$1.886,22 | - |
| 4954 |  ForTon FRT | US$2,09 | -9,87% | -16,58% | - | US$1.865,60 | - |
| 4955 |  LIF3 LIF3 | US$0,0003066 | -4,01% | 2,07% | - | US$1.848,22 | - |
| 4956 |  Reign of Terror REIGN | US$0,00006584 | 8,78% | 7,72% | - | US$1.834,30 | - |
| 4957 |  Coinzix ZIX | US$0,000004380 | 11,92% | -20,47% | - | US$1.823,52 | - |
| 4958 |  NeuroWeb NEURO | US$0,0005762 | -2,34% | -22,13% | - | US$1.817,31 | - |
| 4959 |  Taτsu TATSU | US$1,15 | 4,69% | -20,88% | - | US$1.812,05 | - |
| 4960 |  GROOVE GROOVE | US$0,00006699 | -22,60% | -32,08% | - | US$1.793,48 | - |
| 4961 |  DragonX DRAGONX | US$0,0000003800 | -4,00% | -1,27% | - | US$1.771,36 | - |
| 4962 |  Marnotaur TAUR | US$0,0004441 | 6,14% | -4,27% | - | US$1.755,23 | - |
| 4963 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002258 | -0,65% | -29,66% | - | US$1.742,55 | - |
| 4964 |  TridentDAO PSI | US$0,0009886 | 5,01% | 20,62% | - | US$1.740,66 | - |
| 4965 |  Dark Energy Crystals DEC | US$0,0004885 | -4,39% | -3,43% | - | US$1.729,87 | - |
| 4966 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,59 | 1,58% | -11,41% | - | US$1.719,43 | - |
| 4967 |  UNION Protocol Governance Token UNN | US$0,0001055 | -3,87% | -33,50% | - | US$1.717,43 | - |
| 4968 |  OASIS OASIS | US$0,2413 | 0,61% | -4,45% | - | US$1.715,58 | - |
| 4969 |  USDŦ USDŦ | US$0,9998 | 0,00% | 0,00% | - | US$1.709,49 | - |
| 4970 |  SafeMoon V2 SFM | US$0,0000005000 | -4,67% | -36,56% | - | US$1.706,63 | - |
| 4971 |  THE LAND ELF Crossing ELF | US$0,001262 | 4,90% | -5,02% | - | US$1.671,32 | - |
| 4972 |  Orgo ORGO | US$0,00009544 | -9,93% | -22,47% | - | US$1.669,73 | - |
| 4973 |  CoinBank COINBANK | US$0,06144 | 0,57% | -4,38% | - | US$1.631,33 | - |
| 4974 |  XNET Mobile XNET | US$0,001242 | 1,31% | -21,05% | - | US$1.631,18 | - |
| 4975 |  Luffy LUFFY | US$0,000004690 | 0,04% | 4,52% | - | US$1.624,02 | - |
| 4976 |  Space Token SPACE | US$0,001596 | 2,99% | -7,64% | - | US$1.591,23 | - |
| 4977 |  Alien Base ALB | US$0,003966 | -5,43% | -5,35% | - | US$1.588,95 | - |
| 4978 |  Caduceus Protocol (new) CAD | US$0,0003473 | -0,63% | 14,03% | - | US$1.572,22 | - |
| 4979 |  Stable Mint United States Dollar USDSM | US$1,0000 | 0,01% | -0,02% | - | US$1.561,63 | - |
| 4980 |  ONINO ONI | US$0,005111 | 0,61% | -7,78% | - | US$1.550,97 | - |
| 4981 |  USDP Stablecoin USDP | US$0,9931 | -0,17% | -1,19% | - | US$1.545,62 | - |
| 4982 |  ShibEstee ESTEE | - | -7,20% | -12,48% | - | US$1.534,50 | - |
| 4983 |  XDOGE XDOGE | - | 3,49% | 27,29% | - | US$1.532,12 | - |
| 4984 |  Zeusshield ZSC | US$0,00001512 | 5,17% | -1,37% | - | US$1.523,43 | - |
| 4985 |  Liquid CRO LCRO | US$0,06511 | 1,41% | -6,37% | - | US$1.507,79 | - |
| 4986 |  " " UNKOWN | US$0,001116 | 2,82% | -5,76% | - | US$1.477,41 | - |
| 4987 |  Private Aviation Finance Token CINO | US$0,003387 | -2,15% | -12,10% | - | US$1.471,23 | - |
| 4988 |  Grm GRM | US$0,0005471 | 4,68% | -4,25% | - | US$1.453,81 | - |
| 4989 |  MXS Games DAO XSEED | US$0,000001720 | -3,85% | -5,83% | - | US$1.441,96 | - |
| 4990 |  Pando PANDO | US$0,00001484 | 25,23% | -0,01% | - | US$1.434,35 | - |
| 4991 |  Angle Protocol EURA | US$1,12 | 0,10% | 0,65% | - | US$1.433,78 | - |
| 4992 |  SymetraX SYMETRAX | US$0,8626 | 1,65% | -3,00% | - | US$1.419,70 | - |
| 4993 |  Doggie Mode DOGGIE | US$0,00009377 | -1,89% | -13,11% | - | US$1.411,88 | - |
| 4994 |  Port Finance PORT | US$0,0007613 | 11,18% | -38,90% | - | US$1.400,89 | - |
| 4995 |  TEN TENFI | US$0,0003426 | -0,68% | -8,79% | - | US$1.398,79 | - |
| 4996 |  Wall Street Baby WSB | - | 0,02% | -7,94% | - | US$1.385,50 | - |
| 4997 |  Treecle TRCL | US$0,0003640 | -42,89% | -66,21% | - | US$1.375,42 | - |
| 4998 |  Artmeta MART | US$0,0008197 | -2,40% | -3,70% | - | US$1.374,61 | - |
| 4999 |  AIRAByte AIRA | US$0,4269 | 4,05% | 30,47% | - | US$1.362,35 | - |
| 5000 |  Pond Coin PNDC | US$0,00000005000 | 2,67% | -0,03% | - | US$1.354,68 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.