Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.345,05 | 0,87% | -4,28% | US$1.555.050.362.257 | US$22.409.398.140 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.272,73 | 1,06% | -3,19% | US$277.695.655.292 | US$7.716.452.463 | 122.186.162 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,04% | 0,00% | US$178.141.537.646 | US$47.841.124.875 | 178.373.746.488 USDT |
| 4 |  BNB BNB | US$698,53 | 0,07% | -6,13% | US$91.864.652.552 | US$1.199.407.202 | 131.511.215 BNB |
| 5 |  XRP XRP | US$1,28 | 2,37% | -3,93% | US$80.920.111.399 | US$1.690.594.551 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,02% | 0,01% | US$70.672.006.545 | US$9.841.680.822 | 70.689.051.999 USDC |
| 7 |  Solana SOL | US$92,92 | 1,18% | -8,23% | US$54.846.925.646 | US$2.015.191.202 | 590.265.793 SOL |
| 8 |  TRON TRX | US$0,3214 | 0,77% | -2,93% | US$30.540.069.462 | US$483.322.870 | 95.024.783.294 TRX |
| 9 |  Hyperliquid HYPE | US$85,19 | 1,43% | 4,86% | US$21.557.495.262 | US$1.200.796.635 | 253.063.480 HYPE |
| 10 |  Zcash ZEC | US$1.224,61 | 8,02% | -6,50% | US$20.755.296.933 | US$892.281.781 | 16.948.499 ZEC |
| 11 |  Monero XMR | US$630,43 | 4,22% | 4,04% | US$11.868.648.232 | US$160.346.158 | 18.826.373 XMR |
| 12 |  Dogecoin DOGE | US$0,07528 | 1,58% | -4,69% | US$11.789.275.618 | US$363.502.889 | 156.602.092.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,29 | -1,06% | 2,82% | US$8.545.407.702 | US$242.279 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,04 | -0,69% | -4,60% | US$8.255.411.435 | US$257.038.780 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1903 | 1,13% | -7,50% | US$7.009.051.876 | US$185.579.742 | 36.823.860.963 ADA |
| 16 |  Stellar XLM | US$0,1623 | -0,18% | -4,70% | US$5.732.082.639 | US$106.720.566 | 35.317.906.564 XLM |
| 17 |  Bitcoin Cash BCH | US$274,56 | -0,51% | -7,21% | US$5.522.012.756 | US$141.261.746 | 20.112.016 BCH |
| 18 |  NEAR Protocol NEAR | US$3,85 | -0,33% | -17,79% | US$5.044.337.552 | US$601.465.513 | 1.310.754.871 NEAR |
| 19 |  Ethena USDe USDe | US$0,9993 | 0,10% | -0,02% | US$4.610.491.381 | US$158.144.122 | 4.613.845.224 USDe |
| 20 |  Dai DAI | US$0,9995 | 0,01% | -0,01% | US$4.521.170.577 | US$7.441.967 | 4.523.255.260 DAI |
| 21 |  Uniswap UNI | US$7,24 | 2,27% | 2,31% | US$4.520.557.618 | US$492.982.793 | 624.048.422 UNI |
| 22 |  Litecoin LTC | US$54,34 | 1,32% | -4,87% | US$4.227.531.055 | US$147.428.484 | 77.791.524 LTC |
| 23 |  Canton CC | US$0,09664 | 2,71% | -2,39% | US$3.864.804.182 | US$22.728.827 | 39.990.265.911 CC |
| 24 |  Avalanche AVAX | US$8,52 | 1,62% | -4,80% | US$3.785.500.797 | US$283.867.916 | 444.120.975 AVAX |
| 25 |  World Liberty Financial USD USD1 | US$0,9984 | 0,18% | -0,04% | US$3.763.514.517 | US$824.895.198 | 3.769.585.955 USD1 |
| 26 |  Sui SUI | US$0,8957 | 2,71% | -3,95% | US$3.707.223.104 | US$289.080.813 | 4.139.043.544 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,18 | -0,96% | -4,34% | US$3.351.205.704 | US$54.622.463 | 2.850.633.932 GRAM |
| 28 |  Hedera HBAR | US$0,06971 | 0,14% | -8,28% | US$3.089.895.137 | US$39.015.288 | 44.327.150.999 HBAR |
| 29 |  Tether Gold XAUt | US$3.929,57 | -0,06% | -3,10% | US$2.944.913.326 | US$223.936.935 | 749.424 XAUt |
| 30 |  Global Dollar USDG | US$1,00 | 0,04% | 0,03% | US$2.828.944.269 | US$326.328.370 | 2.828.879.227 USDG |
| 31 |  Shiba Inu SHIB | US$0,000004630 | 1,38% | -5,44% | US$2.729.341.370 | US$37.590.217 | 589.238.224.151.508 SHIB |
| 32 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,03% | US$2.719.962.377 | US$70.666.421 | 2.721.334.388 PYUSD |
| 33 |  Bittensor TAO | US$226,21 | 1,44% | -11,52% | US$2.644.362.268 | US$85.136.248 | 11.689.891 TAO |
| 34 |  Ripple USD RLUSD | US$0,9997 | -0,01% | -0,01% | US$2.580.756.470 | US$168.055.686 | 2.581.484.239 RLUSD |
| 35 |  Cronos CRO | US$0,05022 | 0,50% | -7,10% | US$2.549.056.362 | US$3.510.938 | 50.756.938.580 CRO |
| 36 |  Ethena ENA | US$0,1753 | 2,93% | -16,03% | US$2.350.234.891 | US$286.846.835 | 13.406.250.000 ENA |
| 37 |  Quant QNT | US$192,34 | -0,86% | -3,42% | US$2.322.075.336 | US$54.464.065 | 12.072.738 QNT |
| 38 |  OKB OKB | US$107,98 | -1,13% | -1,39% | US$2.267.489.832 | US$23.480.532 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000004870 | 2,31% | 6,58% | US$2.016.246.467 | US$398.268.200 | 413.772.350.098.130 PEPE |
| 40 |  Pump.fun PUMP | US$0,004348 | 9,63% | -0,31% | US$1.998.051.861 | US$146.165.201 | 459.556.294.478 PUMP |
| 41 |  MemeCore M | US$0,8597 | 1,67% | -19,51% | US$1.972.075.116 | US$1.532.163 | 2.293.790.609 M |
| 42 |  Aave AAVE | US$127,35 | 0,76% | -4,82% | US$1.966.232.386 | US$213.995.204 | 15.440.190 AAVE |
| 43 |  Ondo ONDO | US$0,3905 | 1,18% | -7,19% | US$1.901.703.468 | US$92.953.351 | 4.869.330.647 ONDO |
| 44 |  Aster ASTER | US$0,6994 | 0,52% | -1,46% | US$1.893.255.869 | US$49.404.203 | 2.706.779.095 ASTER |
| 45 |  PAX Gold PAXG | US$3.939,41 | -0,17% | -3,04% | US$1.762.118.329 | US$101.387.069 | 447.305 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05104 | 2,17% | -2,37% | US$1.622.043.779 | US$35.151.672 | 31.780.030.227 WLFI |
| 47 |  Polkadot DOT | US$0,9404 | 0,42% | -5,99% | US$1.608.568.814 | US$52.925.117 | 1.710.463.241 DOT |
| 48 |  United Stables U | US$0,9982 | 0,00% | -0,09% | US$1.605.746.298 | US$165.099.850 | 1.608.644.735 U |
| 49 |  Mantle MNT | US$0,4699 | -0,48% | -8,54% | US$1.551.751.205 | US$24.087.781 | 3.302.003.383 MNT |
| 50 |  Sky SKY | US$0,06564 | 2,15% | 0,33% | US$1.537.549.684 | US$9.868.163 | 23.424.417.651 SKY |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.