Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,96 | 0,39% | -6,29% | US$138.083.256 | US$2.642.763 | 70.538.831 NEO |
| 152 |  Pons PONS | US$0,2041 | -0,75% | -23,79% | US$136.915.863 | US$28.447.097 | 670.921.297 PONS |
| 153 |  Sentient SENT | US$0,01888 | -4,56% | -13,87% | US$136.666.200 | US$10.089.243 | 7.237.878.887 SENT |
| 154 |  Vaulta A | US$0,08069 | 2,71% | -10,98% | US$135.346.720 | US$4.770.460 | 1.677.464.743 A |
| 155 |  The Sandbox SAND | US$0,04577 | 2,92% | -5,11% | US$134.459.628 | US$15.946.326 | 2.937.639.702 SAND |
| 156 |  Vision VSN | US$0,03552 | -0,39% | -8,42% | US$130.240.225 | US$3.741.417 | 3.666.931.314 VSN |
| 157 |  BUILDon B | US$0,1297 | 5,26% | -4,14% | US$129.699.698 | US$4.270.990 | 1.000.000.000 B |
| 158 |  Useless Coin USELESS | US$0,1276 | 5,73% | -20,21% | US$127.523.551 | US$7.732.575 | 999.077.907 USELESS |
| 159 |  Telcoin TEL | US$0,001351 | -1,69% | -11,04% | US$126.461.775 | US$963.315 | 93.595.941.422 TEL |
| 160 |  Chiliz CHZ | US$0,01185 | 0,45% | -9,03% | US$125.575.934 | US$11.155.931 | 10.594.825.931 CHZ |
| 161 |  AWE AWE | US$0,06334 | -1,06% | -3,15% | US$123.028.763 | US$2.451.410 | 1.942.420.283 AWE |
| 162 |  eCash XEC | US$0,000006080 | 0,42% | -11,38% | US$122.199.363 | US$2.569.461 | 20.106.101.547.580 XEC |
| 163 |  Fartcoin FARTCOIN | US$0,1192 | 1,94% | -8,67% | US$119.155.996 | US$7.639.178 | 999.998.256 FARTCOIN |
| 164 |  AIOZ Network AIOZ | US$0,09247 | 3,40% | -4,18% | US$119.139.155 | US$3.793.325 | 1.288.423.069 AIOZ |
| 165 |  DeXe DEXE | US$1,41 | 2,67% | -13,33% | US$118.188.507 | US$6.853.674 | 83.733.847 DEXE |
| 166 |  edgeX EDGE | US$0,3376 | 8,58% | -0,24% | US$118.169.722 | US$3.714.630 | 350.000.000 EDGE |
| 167 |  1inch 1INCH | US$0,08162 | 2,19% | -7,59% | US$116.439.833 | US$3.564.073 | 1.426.646.150 1INCH |
| 168 |  Cap CAP | US$0,07339 | 0,44% | -22,76% | US$114.481.032 | US$16.137.410 | 1.560.000.000 CAP |
| 169 |  ZKsync ZK | US$0,01023 | 2,02% | -14,99% | US$113.959.489 | US$7.022.557 | 11.137.383.996 ZK |
| 170 |  Golem GLM | US$0,1126 | 1,45% | 1,80% | US$112.604.508 | US$1.695.831 | 1.000.000.000 GLM |
| 171 |  SuperVerse SUPER | US$0,1706 | 2,51% | -4,90% | US$111.427.595 | US$2.814.366 | 653.162.626 SUPER |
| 172 |  ApeCoin APE | US$0,1108 | 1,30% | -9,89% | US$110.775.355 | US$8.479.817 | 1.000.000.000 APE |
| 173 |  Sonic S | US$0,03837 | 2,26% | -17,06% | US$110.495.381 | US$7.440.890 | 2.880.000.000 S |
| 174 |  GEODNET GEOD | US$0,2328 | -0,68% | -6,04% | US$109.968.457 | US$929.136 | 472.437.635 GEOD |
| 175 |  Humanity H | US$0,05251 | 5,29% | -6,43% | US$108.919.474 | US$1.237.367 | 2.074.264.717 H |
| 176 |  Cash Cat CASHCAT | US$0,1077 | 6,37% | 3,14% | US$107.706.432 | US$18.263.145 | 1.000.000.000 CASHCAT |
| 177 |  SafePal SFP | US$0,2141 | 5,23% | -13,19% | US$107.042.039 | US$813.973 | 500.000.000 SFP |
| 178 |  MultiversX EGLD | US$3,42 | 2,92% | 2,11% | US$106.412.166 | US$2.599.931 | 31.098.115 EGLD |
| 179 |  Genius Terminal GENIUS | US$0,3043 | 2,52% | -5,02% | US$102.065.339 | US$11.321.968 | 335.377.059 GENIUS |
| 180 |  Aethir ATH | US$0,004978 | 0,69% | -15,05% | US$100.210.105 | US$6.835.231 | 20.128.764.593 ATH |
| 181 |  Holo HOT | US$0,0005516 | 27,94% | 58,16% | US$97.965.461 | US$69.869.954 | 177.617.977.311 HOT |
| 182 |  Plume PLUME | US$0,01433 | -1,09% | -10,54% | US$97.708.707 | US$8.453.586 | 6.818.258.282 PLUME |
| 183 |  Horizen ZEN | US$5,24 | 3,81% | -11,29% | US$96.871.895 | US$13.259.701 | 18.482.736 ZEN |
| 184 |  Prom PROM | US$5,29 | -1,23% | -5,54% | US$96.571.352 | US$3.985.232 | 18.250.000 PROM |
| 185 |  DeepBook Protocol DEEP | US$0,01582 | 3,21% | -7,23% | US$95.160.218 | US$3.957.846 | 6.014.091.560 DEEP |
| 186 |  0G 0G | US$0,1567 | -0,83% | -21,84% | US$94.006.150 | US$15.262.836 | 600.073.664 0G |
| 187 |  GMX GMX | US$8,63 | 5,73% | -0,96% | US$92.250.432 | US$4.313.567 | 10.694.781 GMX |
| 188 |  Reserve Rights RSR | US$0,001427 | 2,27% | -10,78% | US$89.268.362 | US$7.063.543 | 62.553.174.091 RSR |
| 189 |  dYdX DYDX | US$0,1036 | 2,38% | -5,38% | US$87.679.410 | US$1.738.658 | 846.094.216 DYDX |
| 190 |  Orca ORCA | US$1,42 | 1,59% | -14,39% | US$86.637.652 | US$8.507.733 | 60.798.731 ORCA |
| 191 |  Gala GALA | US$0,001659 | 0,33% | -5,79% | US$84.701.937 | US$28.345.481 | 51.048.280.891 GALA |
| 192 |  DoubleZero 2Z | US$0,02380 | 2,06% | -18,01% | US$82.633.374 | US$10.062.591 | 3.471.417.500 2Z |
| 193 |  USD.AI CHIP | US$0,04095 | 3,87% | -24,19% | US$81.902.474 | US$13.739.345 | 2.000.000.000 CHIP |
| 194 |  Tagger TAG | US$0,0007514 | -4,96% | 9,62% | US$81.453.955 | US$2.682.133 | 108.404.572.594 TAG |
| 195 |  0x Protocol ZRX | US$0,09599 | 1,91% | -8,47% | US$81.437.850 | US$3.310.172 | 848.396.563 ZRX |
| 196 |  Dog (Bitcoin) DOG | US$0,0008067 | 6,58% | -10,33% | US$80.670.091 | US$767.885 | 100.000.000.000 DOG |
| 197 |  peaq PEAQ | US$0,03015 | 1,90% | -11,32% | US$79.827.100 | US$558.615 | 2.647.441.591 PEAQ |
| 198 |  Qtum QTUM | US$0,7510 | 1,37% | -9,48% | US$79.714.257 | US$4.217.380 | 106.141.280 QTUM |
| 199 |  RedStone RED | US$0,1398 | 1,86% | -9,70% | US$79.000.149 | US$2.797.908 | 565.178.875 RED |
| 200 |  FTX Token FTT | US$0,2367 | 2,25% | 0,98% | US$77.857.452 | US$838.257 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.