Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/11/2026

Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301SwissBorg SwissBorg BORGUS$0,1525-1,24%0,17%US$149.765.617US$191.912982.252.443 BORG
302GUSD GUSD GUSDUS$0,99700,02%-0,01%US$148.992.055US$33.206,62149.440.000 GUSD
303Bedrock Bedrock BRUS$0,47917,56%-3,27%US$144.514.049US$4.885.813301.666.666 BR
304Ailey Ailey ALEUS$0,26600,15%-0,31%US$144.384.857US$59.895,27542.777.778 ALE
305Quack AI Quack AI QUS$0,028831,18%-45,93%US$141.160.767US$33.290.0724.897.156.905 Q
306Alaya Governance Token Alaya Governance Token AGTUS$0,0432433,48%-6,02%US$140.970.712US$53.638.0323.259.912.308 AGT
307Bybit Staked SOL Bybit Staked SOL BBSOLUS$109,421,43%-8,10%US$138.243.729US$3.649.6951.263.426 BBSOL
308CoinEx Token CoinEx Token CETUS$0,19140,19%0,08%US$135.663.038-708.633.582 CET
309Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) STRCXUS$100,050,76%0,34%US$134.678.523US$173.3601.346.143 STRCX
310Joseon Mun Joseon Mun JSMUS$0,00041780,35%-2,99%US$132.231.159US$221.188316.470.000.000 JSM
311MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$134,822,82%-4,46%US$128.281.729US$13.430.608951.518 MSTRX
312Alphabet Tokenized bStocks Alphabet Tokenized bStocks GOOGLBUS$279,34-0,27%-13,24%US$123.310.646US$23.722.747441.428 GOOGLB
313Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLXUS$75,174,03%-7,26%US$120.169.313US$24.443.1211.598.682 CRCLX
314Non-Playable Coin Non-Playable Coin NPCUS$0,015591,72%-9,21%US$119.791.849US$1.986.6717.684.208.715 NPC
315Magma Finance Magma Finance MAGMAUS$0,3837-18,16%50,23%US$117.746.161US$1.262.349306.875.000 MAGMA
316Strategy Tokenized bStocks Strategy Tokenized bStocks MSTRBUS$135,083,14%-4,23%US$117.247.918US$18.187.447868.008 MSTRB
317JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$128,451,36%-7,56%US$115.502.956US$357,10899.213 JSOL
318Rollbit Coin Rollbit Coin RLBUS$0,073122,16%-3,68%US$112.849.634US$98.985,771.543.400.242 RLB
319Collector Crypt Collector Crypt CARDSUS$0,270722,96%-14,41%US$112.380.431US$8.835.983415.088.155 CARDS
320Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks QQQBUS$686,000,49%-4,99%US$112.170.370US$18.729.013163.515 QQQB
321ViciCoin ViciCoin VCNTUS$18,36-0,35%-1,15%US$111.782.987US$326.2826.089.112 VCNT
322Wrapped Chiliz Wrapped Chiliz WCHZUS$0,011890,94%-8,27%US$109.464.866US$17.134,479.206.791.217 WCHZ
323SoSoValue SoSoValue SOSOUS$0,3153-1,48%5,14%US$107.834.705US$3.802.718342.001.548 SOSO
324SanDisk Tokenized bStocks SanDisk Tokenized bStocks SNDKBUS$1.133,323,55%-13,29%US$107.808.865US$46.523.81095.127 SNDKB
325Lium Lium SN51US$26,343,83%-14,08%US$100.589.196US$4.663.8893.819.578 SN51
326DGrid AI DGrid AI DGAIUS$0,6637-1,60%-15,30%US$99.553.767US$37.278.266150.000.000 DGAI
327Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.478,951,18%-2,78%US$98.145.141US$13.378,7739.591 EZETH
328Frax USD Frax USD FRXUSDUS$0,99970,03%0,00%US$96.615.121US$1.706.12596.641.590 FRXUSD
329STONK (stonkfun.xyz) STONK (stonkfun.xyz) STONKUS$0,121714,44%-20,08%US$94.853.665US$18.289.448779.314.263 STONK
330AKEDO AKEDO AKEUS$0,004011-22,60%-81,40%US$91.424.531US$40.555.02222.796.250.000 AKE
331YZY MONEY YZY MONEY YZYUS$0,29402,02%-0,02%US$89.066.350US$1,56302.975.519 YZY
332Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) CRCLonUS$75,284,24%-7,14%US$88.936.766US$2.237.3321.181.383 CRCLon
333Infinity Ground Infinity Ground AINUS$0,2762-1,49%74,40%US$88.094.649US$11.249.591318.966.866 AIN
334Wrapped Fantom Wrapped Fantom WFTMUS$0,038410,53%-16,83%US$83.762.063US$97,182.180.800.150 WFTM
335Intel Tokenized bStocks Intel Tokenized bStocks INTCBUS$60,920,77%-35,22%US$83.559.348US$20.262.9951.371.518 INTCB
336BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$122,801,10%-8,06%US$81.115.517US$72.865,30660.556 BSOL
337SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) SPCXxUS$141,062,75%-5,46%US$79.580.923US$10.424.483564.176 SPCXx
338Lorenzo staked USD1+ Lorenzo staked USD1+ SUSD1+US$1,030,11%-0,01%US$79.456.362-77.316.832 SUSD1+
339Huma Finance Huma Finance HUMAUS$0,02236-6,67%-13,92%US$79.256.624US$37.404.0003.544.184.892 HUMA
340Solstice eUSX Solstice eUSX EUSXUS$1,040,04%0,18%US$79.142.286US$6.461.97975.760.539 EUSX
341Wrapped peaq Wrapped peaq WPEAQUS$0,029830,50%-11,30%US$78.981.380US$4.353,162.647.441.591 WPEAQ
342Law Blocks (AI) Law Blocks (AI) LBTUS$0,31780,12%-0,09%US$77.869.346US$709.205244.997.988 LBT
343Stronghold SHx Stronghold SHx SHXUS$0,004375-0,01%-6,78%US$76.996.692US$400.32817.598.675.993 SHX
344Four Four FORMUS$0,2009-0,34%-10,45%US$76.735.422US$7.548.749381.867.255 FORM
345U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$0,99920,02%0,00%US$76.473.674US$9.800.37076.534.250 USDon
346Official Melania Meme Official Melania Meme MELANIAUS$0,076001,13%-12,97%US$76.001.926US$5.486.734999.995.476 MELANIA
347ADI ADI ADIUS$8,040,40%0,11%US$75.877.649US$5.873.3779.434.511 ADI
348Walrus Walrus WALUS$0,028361,31%-17,21%US$75.753.933US$2.426.6592.670.833.333 WAL
349AIVIVE AIVIVE AVVUS$0,0075730,56%-1,20%US$75.730.066US$93.686,869.999.999.999 AVV
350Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks MUBUS$860,582,19%-8,54%US$74.921.254US$14.827.26687.059 MUB

Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.

7/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/11/2026 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan