Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pirate Chain ARRR | US$0,1985 | 9,09% | 6,06% | US$38.948.717 | US$65.613,14 | 196.213.798 ARRR |
| 502 |  Popcat (SOL) POPCAT | US$0,03972 | 2,36% | -9,51% | US$38.925.134 | US$2.901.850 | 979.931.481 POPCAT |
| 503 |  iExec RLC RLC | US$0,4430 | -0,83% | -13,82% | US$38.540.163 | US$2.582.228 | 86.999.785 RLC |
| 504 |  Ankr ANKR | US$0,003849 | -1,57% | -4,58% | US$38.493.723 | US$4.994.709 | 10.000.000.000 ANKR |
| 505 |  Paycoin PCI | US$0,03575 | 0,53% | -3,36% | US$38.332.219 | US$482.820 | 1.072.086.017 PCI |
| 506 |  Ampleforth AMPL | US$1,35 | 8,99% | 4,76% | US$38.247.995 | US$2,62 | 28.274.494 AMPL |
| 507 |  Mask Network MASK | US$0,3825 | -0,38% | -4,79% | US$38.245.306 | US$1.892.156 | 100.000.000 MASK |
| 508 |  Verified Emeralds VEREM | US$15,30 | 5,27% | -44,02% | US$38.239.516 | US$217.201 | 2.500.000 VEREM |
| 509 |  BAS BAS | US$0,01529 | 3,07% | -10,01% | US$38.235.304 | US$1.035.975 | 2.500.000.000 BAS |
| 510 |  Ronin RON | US$0,04941 | 0,75% | -9,48% | US$38.163.292 | US$345.659 | 772.401.679 RON |
| 511 |  Flow FLOW | US$0,02238 | 1,17% | -15,49% | US$38.045.774 | US$2.215.100 | 1.699.634.214 FLOW |
| 512 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,93 | 2,39% | -13,37% | US$38.016.755 | US$15.207.279 | 7.705.019 BNCB |
| 513 |  AI Rig Complex ARC | US$0,03791 | -3,64% | -24,66% | US$37.913.059 | US$1.935.178 | 999.982.018 ARC |
| 514 |  GOHOME GOHOME | US$75,52 | -0,33% | -0,50% | US$37.752.106 | US$293.345 | 499.895 GOHOME |
| 515 |  Catecoin (cate.meme) CATE | US$0,03914 | 12,90% | -19,28% | US$37.732.848 | US$2.502.604 | 964.165.453 CATE |
| 516 |  Fractal Bitcoin FB | US$0,3419 | -0,60% | -6,20% | US$37.614.234 | US$1.359.897 | 110.028.226 FB |
| 517 |  ssv.network SSV | US$2,30 | 1,94% | -6,42% | US$37.504.829 | US$4.083.800 | 16.310.432 SSV |
| 518 |  RaveDAO RAVE | US$0,1386 | 5,21% | -7,50% | US$37.445.145 | US$2.310.878 | 270.224.999 RAVE |
| 519 |  Mog Coin MOG | US$0,0000001000 | 3,27% | -4,28% | US$37.234.529 | US$4.662.592 | 390.567.526.433.217 MOG |
| 520 |  Succinct PROVE | US$0,1897 | -1,78% | -2,88% | US$36.986.447 | US$10.158.175 | 195.000.000 PROVE |
| 521 |  Zilliqa ZIL | US$0,001786 | -0,94% | -10,33% | US$36.857.989 | US$2.978.057 | 20.634.259.695 ZIL |
| 522 |  KUB Coin KUB | US$0,5340 | -1,80% | -5,85% | US$36.832.975 | US$221.278 | 68.974.776 KUB |
| 523 |  Mantle Restaked Ether CMETH | US$2.523,17 | 1,92% | -2,03% | US$36.820.321 | US$37.190,00 | 14.593 CMETH |
| 524 |  Casper CSPR | US$0,002109 | -4,11% | 0,18% | US$36.752.098 | US$3.247.728 | 17.423.344.403 CSPR |
| 525 |  Liquity BOLD BOLD | US$0,9967 | -0,04% | 0,13% | US$36.708.625 | US$487.156 | 36.828.840 BOLD |
| 526 |  ETHGas GWEI | US$0,02094 | 3,75% | -2,46% | US$36.640.515 | US$4.535.389 | 1.750.000.000 GWEI |
| 527 |  Eurite EURI | US$1,12 | 0,02% | 0,62% | US$36.533.436 | US$3.079.975 | 32.636.843 EURI |
| 528 |  Wrapped CRO WCRO | US$0,05036 | 0,69% | -6,60% | US$36.493.183 | US$237.571 | 724.708.445 WCRO |
| 529 |  Audiera BEAT | US$0,09994 | -2,35% | 11,11% | US$36.405.096 | US$9.081.981 | 364.266.666 BEAT |
| 530 |  Synapse SYN | US$0,1541 | 2,40% | -13,58% | US$36.348.307 | US$3.772.363 | 235.898.233 SYN |
| 531 |  Gravity G | US$0,003243 | -2,71% | -12,52% | US$36.331.476 | US$5.978.557 | 11.203.600.000 G |
| 532 |  Verge XVG | US$0,002187 | 0,77% | -12,90% | US$36.131.567 | US$599.174 | 16.521.951.235 XVG |
| 533 |  Renzo REZ | US$0,003896 | 0,51% | -25,58% | US$36.116.930 | US$4.771.238 | 9.269.429.031 REZ |
| 534 |  AntFun ANTFUN | US$0,01903 | 4,51% | 14,01% | US$35.917.219 | US$5.913.397 | 1.887.836.326 ANTFUN |
| 535 |  Chainbase C | US$0,07771 | -2,05% | -3,71% | US$35.781.362 | US$3.752.396 | 460.476.189 C |
| 536 |  Osmosis OSMO | US$0,04760 | 4,38% | -19,40% | US$35.649.416 | US$2.751.890 | 748.932.613 OSMO |
| 537 |  Celo Dollar CUSD | US$0,9998 | 0,05% | 0,04% | US$35.545.732 | US$68.443,94 | 35.554.166 CUSD |
| 538 |  Staked Frax USD SFRXUSD | US$1,22 | 0,06% | 0,09% | US$35.540.643 | US$116.735 | 29.166.106 SFRXUSD |
| 539 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,03% | US$35.335.821 | US$1.334.686 | 35.339.312 GUSD |
| 540 |  Band BAND | US$0,1906 | 1,94% | -8,97% | US$35.256.062 | US$1.273.896 | 184.999.550 BAND |
| 541 |  Lista DAO LISTA | US$0,07457 | 1,24% | -6,54% | US$35.255.912 | US$1.656.996 | 472.800.198 LISTA |
| 542 |  Keeta KTA | US$0,05598 | -3,19% | -11,28% | US$35.208.605 | US$957.493 | 628.961.319 KTA |
| 543 |  VVS Finance VVS | US$0,0000008000 | 0,45% | -7,05% | US$34.921.037 | US$20.643,69 | 43.550.318.684.464 VVS |
| 544 |  Swarm Network TRUTH | US$0,01666 | -16,76% | -20,58% | US$34.739.897 | US$4.171.333 | 2.085.305.300 TRUTH |
| 545 |  Loaded Lions LION | US$0,001120 | 1,93% | -5,07% | US$34.552.573 | US$16.416,83 | 30.845.220.686 LION |
| 546 |  BUSD BUSD | US$0,9997 | 0,05% | -0,04% | US$34.406.973 | US$646.151 | 34.415.677 BUSD |
| 547 |  Moo Deng (moodengsol.com) MOODENG | US$0,03471 | 1,73% | -10,16% | US$34.358.447 | US$4.634.374 | 989.971.791 MOODENG |
| 548 |  Electroneum ETN | US$0,001909 | 4,21% | -12,21% | US$34.325.973 | US$275.045 | 17.979.817.605 ETN |
| 549 |  Rocket Pool RPL | US$1,49 | 3,99% | -0,11% | US$34.302.701 | US$8.157.659 | 22.960.748 RPL |
| 550 |  Notcoin NOT | US$0,0003448 | 0,54% | -9,29% | US$34.281.083 | US$2.170.965 | 99.429.355.867 NOT |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.