Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veranta AVNT | US$0,08829 | 1,13% | -19,17% | US$34.211.664 | US$31.243.646 | 387.507.526 AVNT |
| 552 |  Railgun RAIL | US$2,16 | 0,41% | -12,92% | US$34.211.334 | US$43.679,08 | 15.859.981 RAIL |
| 553 |  Nillion NIL | US$0,06389 | -0,84% | -30,43% | US$34.103.669 | US$22.740.646 | 533.767.559 NIL |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$689,07 | 0,53% | -4,88% | US$34.054.132 | US$3.373.488 | 49.421 QQQon |
| 555 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,37 | 2,26% | -4,52% | US$33.930.657 | US$2.132.873 | 162.839 NVDAon |
| 556 |  cat in a dogs world MEW | US$0,0003816 | -2,76% | -11,86% | US$33.914.491 | US$3.621.510 | 88.885.426.480 MEW |
| 557 |  MultiBank Group MBG | US$0,1024 | -0,40% | -0,23% | US$33.712.258 | US$6.381.134 | 329.197.311 MBG |
| 558 |  Bitget SOL Staking BGSOL | US$109,88 | 1,35% | -8,00% | US$33.646.873 | US$16.079,99 | 306.219 BGSOL |
| 559 |  Concordium CCD | US$0,002631 | -0,30% | -14,57% | US$33.608.079 | US$103.412 | 12.772.250.498 CCD |
| 560 |  Ontology Gas ONG | US$0,06922 | 0,49% | -7,47% | US$33.594.553 | US$519.742 | 485.339.475 ONG |
| 561 |  Mango MNGO | US$0,03004 | -7,51% | -11,51% | US$33.568.891 | - | 1.117.466.989 MNGO |
| 562 |  Tornado Cash TORN | US$6,34 | 0,31% | -3,42% | US$33.352.745 | US$74.841,67 | 5.261.489 TORN |
| 563 |  Micron Technology Tokenized Stock (Ondo) MUon | US$862,72 | 2,30% | -8,17% | US$33.320.947 | US$5.772.378 | 38.623 MUon |
| 564 |  River RIVER | US$0,8950 | 1,79% | -15,28% | US$33.288.563 | US$2.688.044 | 37.193.056 RIVER |
| 565 |  LAB LAB | US$0,04588 | 2,46% | 1,37% | US$33.185.462 | US$3.700.210 | 723.290.683 LAB |
| 566 |  Nockchain NOCK | US$0,01398 | 18,99% | -22,64% | US$33.171.479 | US$640.286 | 2.373.592.576 NOCK |
| 567 |  Moca Network MOCA | US$0,007776 | 1,51% | -11,37% | US$32.917.632 | US$2.382.221 | 4.233.186.230 MOCA |
| 568 |  Alchemist AI ALCH | US$0,03872 | 8,47% | 0,77% | US$32.908.347 | US$3.080.165 | 850.000.000 ALCH |
| 569 |  XPIN Network XPIN | US$0,0007076 | -1,20% | -3,02% | US$32.686.790 | US$1.367.561 | 46.195.221.316 XPIN |
| 570 |  ConstitutionDAO PEOPLE | US$0,006458 | -0,70% | -15,97% | US$32.676.292 | US$5.297.352 | 5.060.137.335 PEOPLE |
| 571 |  SK Hynix Tokenized bStocks SKHYB | US$153,23 | 2,96% | 2,73% | US$32.526.265 | US$17.953.703 | 212.265 SKHYB |
| 572 |  Ark ARK | US$0,1623 | -2,16% | 0,68% | US$32.496.844 | US$1.188.088 | 200.197.326 ARK |
| 573 |  Venus USDC vUSDC | US$0,02681 | 0,03% | 0,11% | US$32.489.999 | - | 1.211.916.193 vUSDC |
| 574 |  ChangeNOW Token NOW | US$0,3817 | 1,41% | 5,69% | US$32.369.299 | US$2.812,65 | 84.803.670 NOW |
| 575 |  Across Protocol ACX | US$0,04460 | -1,73% | -4,61% | US$32.364.640 | US$137.347 | 725.712.569 ACX |
| 576 |  Volo Staked SUI VSUI | US$0,9583 | 2,76% | -3,73% | US$32.190.272 | US$11.576,61 | 33.591.679 VSUI |
| 577 |  ApeX Protocol APEX | US$0,2037 | 2,49% | -9,76% | US$32.171.105 | US$521.601 | 157.913.012 APEX |
| 578 |  APRO AT | US$0,1204 | -3,52% | -9,81% | US$32.108.469 | US$1.799.246 | 266.666.667 AT |
| 579 |  Orochi Network ON | US$0,1632 | -2,43% | 8,69% | US$32.049.441 | US$28.995.228 | 196.321.253 ON |
| 580 |  Allora ALLO | US$0,1597 | 1,05% | -14,86% | US$32.011.194 | US$3.295.418 | 200.500.000 ALLO |
| 581 |  Aurora AURORA | US$0,04267 | -0,38% | -17,91% | US$31.945.103 | US$261.146 | 748.644.981 AURORA |
| 582 |  Phala Network PHA | US$0,03710 | -4,69% | -23,65% | US$31.865.976 | US$10.998.412 | 858.922.463 PHA |
| 583 |  Powerledger POWR | US$0,05540 | 3,12% | 0,43% | US$31.756.158 | US$3.033.247 | 573.167.323 POWR |
| 584 |  Magic Eden ME | US$0,05194 | 2,03% | -14,75% | US$31.755.904 | US$119.730.133 | 611.399.769 ME |
| 585 |  UMA UMA | US$0,3424 | 2,25% | -2,56% | US$31.751.629 | US$5.803.746 | 92.745.823 UMA |
| 586 |  Waves WAVES | US$0,2288 | -2,42% | -2,70% | US$31.715.765 | US$6.673.850 | 138.603.070 WAVES |
| 587 |  Status SNT | US$0,006557 | 0,16% | -8,69% | US$31.552.528 | US$2.782.742 | 4.812.295.482 SNT |
| 588 |  Vanta Network VANTA | US$7,34 | 2,35% | -6,48% | US$31.518.994 | US$387.062 | 4.294.085 VANTA |
| 589 |  DeFi Pulse Index DPI | US$55,39 | 0,81% | -3,67% | US$30.961.723 | US$13.159,54 | 558.983 DPI |
| 590 |  IoTeX IOTX | US$0,003268 | 3,82% | -11,37% | US$30.850.014 | US$811.063 | 9.441.368.498 IOTX |
| 591 |  Score SN44 | US$7,13 | 0,67% | -18,01% | US$30.805.873 | US$1.191.342 | 4.317.987 SN44 |
| 592 |  Propy PRO | US$0,3076 | 1,02% | -3,77% | US$30.763.065 | US$291.393 | 100.000.000 PRO |
| 593 |  LUSD LUSD | US$0,9983 | 0,00% | 0,00% | US$30.724.870 | - | 30.776.820 LUSD |
| 594 |  Bifrost BFC | US$0,02197 | -1,38% | 1,19% | US$30.457.538 | US$2.494.469 | 1.386.638.564 BFC |
| 595 |  COINDEPO COINDEPO | US$0,1207 | -0,45% | 0,79% | US$30.210.188 | US$1.653.987 | 250.318.836 COINDEPO |
| 596 |  DEAPcoin DEP | US$0,001010 | 0,23% | -1,81% | US$30.146.958 | US$56.287,12 | 29.852.898.535 DEP |
| 597 |  NotInEmploymentEducationTraining NEET | US$0,03000 | 11,77% | -1,69% | US$29.988.770 | US$920.763 | 999.766.024 NEET |
| 598 |  REAL ASSET | US$0,1703 | 0,43% | -5,42% | US$29.973.731 | US$153.381 | 176.037.429 ASSET |
| 599 |  HashKey Platform Token HSK | US$0,08680 | -7,21% | -2,71% | US$29.943.364 | US$550.924 | 344.960.009 HSK |
| 600 |  Sahara AI SAHARA | US$0,006862 | -1,44% | -11,11% | US$29.941.290 | US$5.899.975 | 4.363.229.167 SAHARA |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.