Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EVAA Protocol EVAA | US$1,46 | -0,95% | 32,75% | US$26.036.794 | US$9.877.466 | 17.854.338 EVAA |
| 652 |  Euler EUL | US$1,03 | -2,40% | -18,78% | US$25.849.132 | US$1.861.273 | 25.091.728 EUL |
| 653 |  MVL MVL | US$0,0009258 | 0,86% | -3,25% | US$25.740.627 | US$13.382,81 | 27.802.958.863 MVL |
| 654 |  IOST IOST | US$0,0007015 | 1,79% | -10,79% | US$25.738.866 | US$2.808.783 | 36.692.290.672 IOST |
| 655 |  Everything EV | US$0,0002567 | 0,45% | 1,69% | US$25.674.112 | US$262.058 | 100.000.000.000 EV |
| 656 |  Dogelon Mars ELON | US$0,00000003000 | 1,62% | -4,31% | US$25.637.517 | US$2.735.961 | 998.579.249.655.577 ELON |
| 657 |  Pundi X (New) PUNDIX | US$0,09906 | -0,14% | -6,12% | US$25.596.081 | US$1.047.348 | 258.386.541 PUNDIX |
| 658 |  Arkham ARKM | US$0,1130 | 0,22% | -5,11% | US$25.438.754 | US$21.102.975 | 225.100.000 ARKM |
| 659 |  Cartesi CTSI | US$0,02661 | 0,73% | -5,52% | US$25.423.126 | US$1.584.487 | 955.561.693 CTSI |
| 660 |  swETH SWETH | US$2.587,29 | 1,17% | 2,15% | US$25.338.226 | US$52.505,00 | 9.793 SWETH |
| 661 |  SwftCoin SWFTC | US$0,002522 | -0,17% | -3,03% | US$25.217.383 | US$420.280 | 10.000.000.000 SWFTC |
| 662 |  TerraClassicUSD USTC | US$0,004515 | 0,86% | -11,93% | US$25.165.739 | US$542.335 | 5.573.248.002 USTC |
| 663 |  BORA BORA | US$0,02279 | 0,64% | -3,92% | US$25.065.803 | US$100.975 | 1.099.750.000 BORA |
| 664 |  Tesla Tokenized bStocks TSLAB | US$395,77 | -2,09% | -3,03% | US$25.059.027 | US$8.476.942 | 63.317 TSLAB |
| 665 |  Anoma XAN | US$0,009987 | 2,90% | -0,78% | US$24.966.318 | US$1.747.157 | 2.500.000.000 XAN |
| 666 |  Concrete CT | US$0,1313 | 3,60% | -21,58% | US$24.944.059 | US$1.067.660.199 | 190.000.000 CT |
| 667 |  ZORA ZORA | US$0,005579 | 0,84% | -14,63% | US$24.940.151 | US$8.609.913 | 4.469.999.999 ZORA |
| 668 |  Anonymous Cat ZCAT | US$0,02575 | -19,04% | -50,09% | US$24.872.086 | US$3.281.331 | 965.978.085 ZCAT |
| 669 |  Metal DAO MTL | US$0,2628 | 0,42% | -2,76% | US$24.725.223 | US$319.015 | 94.083.481 MTL |
| 670 |  SKALE SKL | US$0,003986 | 1,22% | -1,36% | US$24.680.630 | US$2.298.535 | 6.192.144.337 SKL |
| 671 |  Xphere XP | US$0,008003 | 1,88% | -5,37% | US$24.612.061 | US$7.535.566 | 3.075.427.584 XP |
| 672 |  Capybobo PYBOBO | US$0,0005990 | 51,34% | 23,52% | US$24.606.967 | US$7.479.340 | 41.083.333.334 PYBOBO |
| 673 |  Velvet VELVET | US$0,05294 | 5,24% | -14,06% | US$24.554.752 | US$3.013.329 | 463.818.382 VELVET |
| 674 |  Solv Protocol SOLV | US$0,004289 | -10,98% | -12,38% | US$24.513.830 | US$6.350.740 | 5.715.080.002 SOLV |
| 675 |  deBridge DBR | US$0,01271 | -3,15% | -15,15% | US$24.458.842 | US$6.330.527 | 1.924.684.519 DBR |
| 676 |  Flux FLUX | US$0,05760 | 3,56% | -13,23% | US$24.380.558 | US$4.331.057 | 423.276.572 FLUX |
| 677 |  Momentum MMT | US$0,1190 | 2,86% | -15,41% | US$24.282.423 | US$3.589.309 | 204.095.424 MMT |
| 678 |  Wrapped Rootstock Bitcoin WrBTC | US$77.946,14 | 1,09% | -3,43% | US$24.256.208 | US$40.262,41 | 311 WrBTC |
| 679 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,06 | -2,04% | -2,91% | US$24.149.565 | US$4.029.732 | 60.974 TSLAon |
| 680 |  Liquity USD LUSD | US$1,02 | 0,03% | 1,96% | US$24.089.178 | US$154,09 | 23.518.545 LUSD |
| 681 |  Defi App HOME | US$0,005514 | 4,80% | 3,50% | US$24.043.651 | US$6.171.615 | 4.360.635.032 HOME |
| 682 |  Zerebro ZEREBRO | US$0,02402 | -2,90% | -16,68% | US$24.015.344 | US$4.424.968 | 999.945.438 ZEREBRO |
| 683 |  EthereumPoW ETHW | US$0,2219 | 2,60% | -1,02% | US$23.927.585 | US$2.342.725 | 107.818.999 ETHW |
| 684 |  UnifAI Network UAI | US$0,09967 | -13,58% | -57,70% | US$23.821.498 | US$23.343.397 | 239.000.000 UAI |
| 685 |  Sign SIGN | US$0,009948 | 1,54% | -5,18% | US$23.742.802 | US$2.548.090 | 2.386.666.666 SIGN |
| 686 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$813,99 | -0,30% | -5,43% | US$23.672.475 | US$102.279 | 29.082 preOPAI |
| 687 |  Ergo ERG | US$0,2827 | 0,10% | -7,46% | US$23.610.927 | US$91.389,90 | 83.525.739 ERG |
| 688 |  Vana VANA | US$0,7845 | -0,03% | -7,85% | US$23.600.393 | US$666.287 | 30.084.000 VANA |
| 689 |  Universal ETH UNIETH | US$2.615,84 | -0,29% | -2,07% | US$23.477.444 | - | 8.975 UNIETH |
| 690 |  Kyber Network Crystal v2 KNC | US$0,1117 | -1,89% | -6,79% | US$23.384.627 | US$3.129.626 | 209.287.383 KNC |
| 691 |  MYX Finance MYX | US$0,05799 | 6,01% | -6,39% | US$23.369.194 | US$3.780.599 | 402.994.090 MYX |
| 692 |  WOO WOO | US$0,01227 | 4,66% | 19,94% | US$23.169.449 | US$2.601.361 | 1.888.776.123 WOO |
| 693 |  Catizen CATI | US$0,04093 | 2,97% | -6,80% | US$23.143.896 | US$3.026.012 | 565.506.932 CATI |
| 694 |  Xertra STRAX | US$0,01038 | 0,95% | -2,66% | US$23.071.912 | US$422.330 | 2.223.586.353 STRAX |
| 695 |  BitDCA BDCA | US$0,2805 | 1,29% | -5,75% | US$22.992.067 | US$111.418 | 81.977.446 BDCA |
| 696 |  Moonbirds BIRB | US$0,08024 | 0,22% | 13,16% | US$22.868.169 | US$7.877.389 | 285.000.000 BIRB |
| 697 |  Axis Robotics AXIS | US$0,1382 | 11,52% | -44,32% | US$22.798.277 | US$36.218.166 | 165.000.000 AXIS |
| 698 |  Spacecoin SPACE | US$0,003492 | 3,14% | -6,42% | US$22.755.411 | US$1.032.329 | 6.516.635.111 SPACE |
| 699 |  CARV CARV | US$0,03071 | 3,64% | -15,29% | US$22.627.852 | US$750.650 | 736.754.764 CARV |
| 700 |  Frax (prev. FXS) FRAX | US$0,2416 | 0,16% | -7,74% | US$22.609.479 | US$297.555 | 93.572.136 FRAX |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.