Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Public Masterpiece Technology PMT | US$0,09723 | 0,35% | -0,36% | US$17.884.041 | US$61.360,89 | 183.942.894 PMT |
| 802 |  Comtech Gold CGO | US$126,38 | -0,07% | -3,24% | US$17.819.633 | US$834.641 | 141.000 CGO |
| 803 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$208,01 | 2,17% | -4,54% | US$17.736.171 | US$14.894.489 | 85.266 NVDA |
| 804 |  Smooth Love Potion SLP | US$0,0004859 | 2,17% | -8,75% | US$17.656.971 | US$864.966 | 36.339.980.070 SLP |
| 805 |  DIA DIA | US$0,1471 | 3,33% | 4,01% | US$17.602.846 | US$1.698.891 | 119.676.104 DIA |
| 806 |  Lucidum Coin LUCIC | US$0,1069 | -0,06% | -8,11% | US$17.547.860 | US$22.847,11 | 164.105.395 LUCIC |
| 807 |  Boundless ZKC | US$0,03075 | -0,71% | -8,27% | US$17.418.365 | US$2.342.817 | 566.413.781 ZKC |
| 808 |  ResearchCoin RSC | US$0,04315 | 3,68% | -15,71% | US$17.352.262 | US$220.813 | 402.160.891 RSC |
| 809 |  龙虾 (Lobster) 龙虾 | US$0,01729 | -4,03% | -12,47% | US$17.288.640 | US$2.901.738 | 1.000.000.000 龙虾 |
| 810 |  Taiko TAIKO | US$0,07101 | 2,21% | -11,30% | US$17.157.891 | US$1.638.411 | 241.624.441 TAIKO |
| 811 |  ChainGPT CGPT | US$0,01834 | 2,26% | -5,85% | US$17.108.013 | US$3.565.872 | 933.009.353 CGPT |
| 812 |  STBL STBL | US$0,02435 | 0,26% | -11,48% | US$17.042.710 | US$973.676 | 700.000.000 STBL |
| 813 |  Adshares ADS | US$0,4390 | 0,64% | -2,48% | US$17.011.144 | US$527.036 | 38.749.701 ADS |
| 814 |  SpaceX Tokenized Stock (Reality) rSPCX | US$141,16 | 3,05% | -5,25% | US$17.000.563 | US$714.662 | 120.437 rSPCX |
| 815 |  Ansem Cat ANSEMCAT | US$0,00004026 | -36,86% | -75,43% | US$16.937.902 | US$7.497.260 | 420.690.000.000 ANSEMCAT |
| 816 |  Rekt (rekt.com) REKT | US$0,00000006000 | -10,05% | -14,88% | US$16.920.890 | US$325.333 | 284.557.466.600.479 REKT |
| 817 |  QuarkChain QKC | US$0,002319 | 1,81% | -6,41% | US$16.888.418 | US$437.662 | 7.284.047.070 QKC |
| 818 |  Tether Avalanche Bridged USDT.e | US$0,9980 | 0,41% | 0,06% | US$16.878.276 | US$32.022,72 | 16.912.883 USDT.e |
| 819 |  Chia XCH | US$1,17 | -3,49% | -7,43% | US$16.848.920 | US$426.632 | 14.411.726 XCH |
| 820 |  Tether Gold Tokens XAUT0 | US$3.923,25 | -0,11% | -3,05% | US$16.817.660 | US$181.182 | 4.287 XAUT0 |
| 821 |  CZ's Dog BROCCOLI | US$0,01738 | 2,88% | -13,03% | US$16.791.200 | US$3.197.689 | 966.142.671 BROCCOLI |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,15 | -0,59% | 0,25% | US$16.781.415 | US$1.135.999 | 170.979 IEFAon |
| 823 |  MediBloc MED | US$0,001413 | -0,30% | -5,34% | US$16.761.182 | US$83.299,53 | 11.859.865.563 MED |
| 824 |  Solend SLND | US$0,1676 | 0,25% | -7,45% | US$16.757.225 | - | 100.000.000 SLND |
| 825 |  UPCX UPC | US$0,1163 | -0,22% | -7,98% | US$16.692.930 | US$8.576.240 | 143.556.809 UPC |
| 826 |  HeyElsa ELSA | US$0,06525 | 0,38% | -18,19% | US$16.682.207 | US$2.552.670 | 255.646.654 ELSA |
| 827 |  RealLink REAL | US$0,01210 | 5,13% | 12,26% | US$16.621.656 | US$51.679,68 | 1.374.041.752 REAL |
| 828 |  Pocket Network POKT | US$0,006992 | -0,70% | -22,27% | US$16.607.567 | US$385.817 | 2.375.180.771 POKT |
| 829 |  GameBuild GAME | US$0,0008404 | -1,65% | -3,60% | US$16.492.314 | US$232.798 | 19.624.216.354 GAME |
| 830 |  Symbol XYM | US$0,002515 | 0,84% | -2,06% | US$16.473.699 | US$24.165,06 | 6.550.655.597 XYM |
| 831 |  Gigachad GIGA | US$0,001769 | -0,85% | -3,24% | US$16.455.700 | US$1.725.879 | 9.302.411.888 GIGA |
| 832 |  DOGS DOGS | US$0,00003171 | 2,56% | -11,81% | US$16.388.494 | US$1.754.015 | 516.750.000.000 DOGS |
| 833 |  Freysa FAI | US$0,001997 | -0,87% | 3,74% | US$16.357.883 | US$366.274 | 8.189.700.000 FAI |
| 834 |  Adventure Gold AGLD | US$0,1760 | -5,40% | 0,43% | US$16.337.278 | US$4.330.569 | 92.830.001 AGLD |
| 835 |  Capricorn APR | US$0,04038 | -23,89% | -16,74% | US$16.235.700 | US$8.039.683 | 402.083.333 APR |
| 836 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,16% | 0,50% | US$16.233.351 | US$6,48 | 15.296.386 CUSDO |
| 837 |  WalletConnect Token WCT | US$0,03324 | 1,50% | -9,12% | US$16.206.082 | US$4.966.037 | 487.607.226 WCT |
| 838 |  Araracoin ARARA | US$0,0004466 | 0,13% | 0,07% | US$16.189.473 | US$17.965,86 | 36.250.000.000 ARARA |
| 839 |  Puffer PUFFER | US$0,02813 | 6,20% | -9,99% | US$16.173.835 | US$10.781.085 | 574.900.479 PUFFER |
| 840 |  Cysic CYS | US$0,1005 | -7,31% | -14,36% | US$16.160.298 | US$2.794.007 | 160.800.000 CYS |
| 841 |  NaoX Protocol NAORIS | US$0,02976 | -2,93% | 0,10% | US$16.135.962 | US$2.810.046 | 542.231.153 NAORIS |
| 842 |  dKargo DKA | US$0,003223 | -4,28% | -7,61% | US$16.113.920 | US$1.886.499 | 5.000.000.000 DKA |
| 843 |  aixbt AIXBT | US$0,01610 | 1,92% | -13,28% | US$16.085.975 | US$1.851.057 | 998.914.867 AIXBT |
| 844 |  OpenServ SERV | US$0,01634 | 11,87% | 4,85% | US$16.049.538 | US$603.569 | 982.098.553 SERV |
| 845 |  Unitas UP | US$0,1095 | -11,25% | -39,91% | US$15.983.441 | US$19.508.367 | 146.000.000 UP |
| 846 |  Bonfida FIDA | US$0,01609 | 1,97% | -10,09% | US$15.944.706 | US$4.064.625 | 990.910.814 FIDA |
| 847 |  MAX Exchange Token MAX | US$0,2275 | -0,59% | -4,68% | US$15.771.573 | US$75.857,72 | 69.331.156 MAX |
| 848 |  Haedal Protocol HAEDAL | US$0,02813 | -2,56% | -5,31% | US$15.706.651 | US$11.078.609 | 558.333.333 HAEDAL |
| 849 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,83 | 0,32% | -3,13% | US$15.681.414 | US$24.669,21 | 3.248.132 BLKGRWon |
| 850 |  Fusionist ACE | US$0,1333 | 3,12% | -8,38% | US$15.519.774 | US$4.053.835 | 116.428.908 ACE |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.