Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  zkPass ZKP | US$0,04032 | 0,60% | -7,34% | US$12.432.345 | US$7.942.203 | 308.333.333 ZKP |
| 952 |  FIGHT FIGHT | US$0,004085 | -8,29% | 9,10% | US$12.393.519 | US$997.521 | 3.034.096.877 FIGHT |
| 953 |  Google Tokenized Stock (Reality) rGOOGL | US$279,07 | -0,25% | -13,16% | US$12.370.025 | US$3.123.468 | 44.326 rGOOGL |
| 954 |  Depinsim ESIM | US$0,09103 | -1,51% | -10,18% | US$12.243.919 | US$1.136.038 | 134.500.000 ESIM |
| 955 |  QIE Blockchain QIE | US$0,1447 | 0,04% | 3,53% | US$12.212.127 | US$51.950,88 | 84.369.093 QIE |
| 956 |  Global Commercial Business GCB | US$0,01009 | 0,15% | -1,62% | US$12.127.680 | US$25,09 | 1.201.844.746 GCB |
| 957 |  StablR Euro EURR | US$1,02 | 162,40% | 0,03% | US$12.099.414 | US$73,50 | 11.883.542 EURR |
| 958 |  Apple tokenized stock (xStock) AAPLX | US$330,94 | 0,42% | -4,73% | US$12.086.393 | US$14.381.380 | 36.521 AAPLX |
| 959 |  Test TST | US$0,01289 | 3,33% | -13,40% | US$12.070.707 | US$3.271.406 | 936.670.488 TST |
| 960 |  DIAM DIAM | US$0,004749 | -3,59% | 150,01% | US$12.034.656 | US$107.188 | 2.533.957.951 DIAM |
| 961 |  Freedom Dollar FUSD | US$0,9988 | 0,05% | 0,00% | US$11.985.052 | US$65.163,61 | 12.000.000 FUSD |
| 962 |  Osaka Protocol OSAK | US$0,00000002000 | -0,53% | -10,87% | US$11.972.371 | US$57.881,14 | 750.869.738.630.302 OSAK |
| 963 |  YieldBasis YB | US$0,06026 | 1,73% | -5,65% | US$11.949.404 | US$4.241.555 | 198.286.028 YB |
| 964 |  GYEN GYEN | US$0,005663 | -9,77% | -2,56% | US$11.886.208 | US$2,77 | 2.098.780.833 GYEN |
| 965 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,73% | US$11.841.079 | - | 186.492.898 BCD |
| 966 |  Nullmask MASK | US$0,02039 | 8,76% | -44,25% | US$11.833.551 | US$421.244 | 580.238.671 MASK |
| 967 |  Bone ShibaSwap BONE | US$0,05128 | 0,45% | -3,54% | US$11.791.087 | US$2.142.118 | 229.923.351 BONE |
| 968 |  Portal PORTAL | US$0,01347 | 6,86% | -3,45% | US$11.770.863 | US$11.369.061 | 873.791.795 PORTAL |
| 969 |  Wibx WBX | US$0,001000 | 0,00% | -10,90% | US$11.754.960 | - | 11.751.286.309 WBX |
| 970 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$156,06 | 1,70% | -1,22% | US$11.750.660 | US$3.747.270 | 75.294 EWYB |
| 971 |  GRIFFAIN GRIFFAIN | US$0,01175 | 4,18% | -14,37% | US$11.744.264 | US$2.881.080 | 999.881.120 GRIFFAIN |
| 972 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$20,43 | 4,11% | -5,57% | US$11.698.586 | US$3.246.599 | 572.683 BMNRB |
| 973 |  Based BASED | US$0,04963 | 4,66% | -6,03% | US$11.662.474 | US$5.120.696 | 235.000.000 BASED |
| 974 |  Elastos ELA | US$0,5050 | -22,32% | 63,43% | US$11.660.578 | US$2.823.668 | 23.088.698 ELA |
| 975 |  Space and Time SXT | US$0,008298 | 0,13% | -1,10% | US$11.617.661 | US$37.182.043 | 1.400.000.000 SXT |
| 976 |  OKX Wrapped BTC XBTC | US$77.595,00 | 1,29% | -3,89% | US$11.590.716 | US$2.162.023 | 149 XBTC |
| 977 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,20 | -2,78% | 2,52% | US$11.539.074 | US$927.332 | 143.876 PDDon |
| 978 |  Advanced Micro Devices Tokenized bStocks AMDB | US$515,48 | 9,03% | -8,60% | US$11.536.937 | US$6.449.443 | 22.381 AMDB |
| 979 |  Corn CORN | US$0,02193 | -10,07% | -11,00% | US$11.514.892 | US$2.245.173 | 525.000.000 CORN |
| 980 |  Graphite Protocol GP | US$0,3216 | -6,50% | -18,33% | US$11.513.015 | US$209.170 | 35.796.889 GP |
| 981 |  USDM USDM | US$0,9949 | -1,32% | 1,33% | US$11.466.034 | US$50.790,21 | 11.524.695 USDM |
| 982 |  Mey Network MEY | US$0,04030 | -5,27% | -16,68% | US$11.456.295 | US$678.039 | 284.309.283 MEY |
| 983 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$135,34 | 3,31% | -4,00% | US$11.393.308 | US$1.509.115 | 84.183 rMSTR |
| 984 |  FUNToken FUN | US$0,001051 | -39,17% | -88,11% | US$11.360.355 | US$3.443.281 | 10.806.201.658 FUN |
| 985 |  Wrapped Bera WBERA | US$0,1302 | -1,26% | -13,52% | US$11.337.912 | US$41.024,83 | 87.080.333 WBERA |
| 986 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$75,76 | 7,39% | -24,71% | US$11.264.832 | US$4.306.206 | 148.682 SOXLx |
| 987 |  Sleepless AI AI | US$0,01748 | 0,68% | -10,77% | US$11.216.679 | US$4.262.371 | 641.624.998 AI |
| 988 |  Gold tokenized ETF (xStock) GLDX | US$360,54 | -0,19% | -3,10% | US$11.214.678 | US$5.429.231 | 31.105 GLDX |
| 989 |  ICON ICX | US$0,01019 | 0,04% | 0,99% | US$11.184.244 | US$10.957,48 | 1.097.954.423 ICX |
| 990 |  OG Fan Token OG | US$2,29 | 1,51% | -11,07% | US$11.163.444 | US$1.637.802 | 4.882.978 OG |
| 991 |  Canopy CNPY | US$0,1659 | -2,72% | -34,87% | US$11.136.170 | US$1.974.735 | 67.125.696 CNPY |
| 992 |  Fabric Protocol ROBO | US$0,004988 | 2,58% | -13,91% | US$11.127.470 | US$3.711.375 | 2.231.000.000 ROBO |
| 993 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,54 | -0,31% | 0,02% | US$11.095.145 | US$4,99 | 100.370 TIPon |
| 994 |  Counterparty XCP | US$4,29 | 0,00% | 0,00% | US$11.091.453 | - | 2.586.532 XCP |
| 995 |  Yooldo ESPORTS | US$0,01232 | -15,73% | 52,57% | US$11.088.677 | US$3.418.052 | 899.989.850 ESPORTS |
| 996 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,71 | -0,40% | 0,20% | US$11.082.970 | - | 104.846 EFAon |
| 997 |  Dexsport DESU | US$0,01846 | -0,15% | -0,49% | US$11.076.815 | US$61.801,34 | 600.000.000 DESU |
| 998 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005268 | -4,25% | -17,32% | US$11.061.962 | US$2.845,24 | 21.000.000.000 MIM |
| 999 |  ANDY (ETH) ANDY | US$0,00001104 | 1,09% | 0,57% | US$11.039.741 | US$17.767,95 | 1.000.000.000.000 ANDY |
| 1000 |  AI Companions AIC | US$0,01464 | 6,08% | -22,78% | US$10.982.487 | US$101.768 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.