Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  USD CoinVertible USDCV | US$0,9994 | 0,00% | 0,01% | US$10.919.910 | US$15.110.063 | 10.926.206 USDCV |
| 1002 |  GTA6CAT (thegta6cat.com) GATO | US$0,01105 | -21,06% | 126,45% | US$10.907.678 | US$5.567.270 | 986.932.388 GATO |
| 1003 |  4 4 | US$0,01090 | 1,18% | -12,93% | US$10.899.306 | US$2.131.577 | 1.000.000.000 4 |
| 1004 |  Autonomi ANT | US$0,03148 | -15,84% | -7,46% | US$10.890.857 | US$226.915 | 346.011.579 ANT |
| 1005 |  Hunt Town HUNT | US$0,08623 | 0,89% | -4,64% | US$10.879.207 | US$15.982,55 | 126.167.678 HUNT |
| 1006 |  Nexa (nexaagent.xyz) NXA | US$1,09 | 0,69% | -3,83% | US$10.856.502 | - | 10.000.000 NXA |
| 1007 |  Hegic HEGIC | US$0,01543 | -5,54% | 6,83% | US$10.855.983 | US$8,38 | 703.727.349 HEGIC |
| 1008 |  TG Casino TGC | US$0,1424 | 0,30% | -0,01% | US$10.839.408 | US$22.897,42 | 76.100.000 TGC |
| 1009 |  Loopring LRC | US$0,007902 | 1,92% | -2,41% | US$10.813.044 | US$663.984 | 1.368.406.999 LRC |
| 1010 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$75,16 | 3,96% | -7,08% | US$10.788.774 | US$1.619.427 | 143.548 CRCL |
| 1011 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$623,12 | 2,05% | 0,24% | US$10.726.606 | US$2.471.898 | 17.214 METAon |
| 1012 |  SK hynix tokenized stock (xStock) SKHYx | US$153,30 | 2,98% | 2,83% | US$10.710.528 | US$2.548.647 | 69.867 SKHYx |
| 1013 |  MyShell SHELL | US$0,02334 | 0,90% | -1,72% | US$10.684.188 | US$4.698.143 | 457.777.778 SHELL |
| 1014 |  Populous PPT | US$0,2004 | -17,17% | -21,84% | US$10.674.070 | US$1.331,12 | 53.252.246 PPT |
| 1015 |  Coinbase Wrapped ADA CBADA | US$0,1906 | 1,36% | -6,96% | US$10.671.287 | US$21.621,70 | 55.974.483 CBADA |
| 1016 |  Verona VERONA | US$0,1151 | 5,87% | -4,55% | US$10.663.415 | US$517.918 | 92.675.958 VERONA |
| 1017 |  Meta tokenized stock (xStock) METAX | US$623,02 | 2,03% | 0,35% | US$10.642.660 | US$8.047.703 | 17.082 METAX |
| 1018 |  Hivemapper HONEY | US$0,001739 | 13,12% | -5,00% | US$10.624.644 | US$833.999 | 6.109.479.330 HONEY |
| 1019 |  DebtReliefBot DRB | US$0,0001073 | 10,89% | -7,99% | US$10.590.984 | US$243.370 | 98.684.707.919 DRB |
| 1020 |  Apertum APTM | US$0,05038 | -1,07% | 1,37% | US$10.575.436 | US$647.111 | 209.909.334 APTM |
| 1021 |  Harold HAROLD | US$0,01344 | 0,88% | 3,23% | US$10.575.376 | US$3.308,88 | 787.005.431 HAROLD |
| 1022 |  Cluster Protocol CP | US$0,007605 | 1,05% | -18,17% | US$10.530.145 | US$1.444.556 | 1.384.670.784 CP |
| 1023 |  Bitlight LIGHT | US$0,2445 | -1,65% | -19,02% | US$10.525.460 | US$2.900.850 | 43.056.972 LIGHT |
| 1024 |  Dymension DYM | US$0,01522 | 2,96% | -15,75% | US$10.487.962 | US$2.697.563 | 689.226.690 DYM |
| 1025 |  Hippo Protocol HP | US$0,007041 | 0,46% | -10,07% | US$10.483.279 | US$103.378 | 1.488.801.659 HP |
| 1026 |  Ellipsis EPS | US$0,01444 | -0,62% | -8,87% | US$10.450.253 | - | 723.701.572 EPS |
| 1027 |  SentismAI SENTIS | US$0,05058 | 1,06% | -23,49% | US$10.444.965 | US$498.957 | 206.488.889 SENTIS |
| 1028 |  Ninja Squad Token NST | US$1,21 | -1,18% | -6,46% | US$10.424.145 | US$200.622 | 8.611.274 NST |
| 1029 |  Maverick Protocol MAV | US$0,008351 | -0,47% | -15,87% | US$10.413.908 | US$893.500 | 1.247.075.977 MAV |
| 1030 |  Enso ENSO | US$0,5044 | -2,01% | -21,23% | US$10.385.896 | US$6.852.512 | 20.590.000 ENSO |
| 1031 |  would WOULD | US$0,01036 | 6,16% | -14,18% | US$10.354.928 | - | 999.452.592 WOULD |
| 1032 |  DeBox BOX | US$0,02033 | 3,85% | -8,47% | US$10.331.167 | US$10.055,47 | 508.212.383 BOX |
| 1033 |  Dolomite DOLO | US$0,02334 | -0,49% | -6,56% | US$10.307.660 | US$2.480.214 | 441.621.967 DOLO |
| 1034 |  Undeads Games UDS | US$0,08232 | -1,58% | -7,29% | US$10.267.784 | US$147.103 | 124.727.825 UDS |
| 1035 |  IBS IBS | US$6,04 | 0,29% | 3,15% | US$10.256.381 | US$382.257 | 1.699.008 IBS |
| 1036 |  RAMP RAMP | US$0,02143 | 2,57% | 5,82% | US$10.237.903 | - | 477.838.740 RAMP |
| 1037 |  Artificial Liquid Intelligence ALI | US$0,001034 | -1,97% | -5,96% | US$10.202.567 | US$74.392,60 | 9.870.765.325 ALI |
| 1038 |  Marlin POND | US$0,001232 | 2,23% | -19,32% | US$10.200.897 | US$620.116 | 8.278.014.876 POND |
| 1039 |  SuperRare RARE | US$0,01235 | 1,70% | -3,88% | US$10.196.706 | US$4.864.963 | 825.417.871 RARE |
| 1040 |  Apple Tokenized Stock (Ondo) AAPLon | US$330,92 | 0,54% | -4,82% | US$10.159.789 | US$3.675.884 | 30.702 AAPLon |
| 1041 |  NeuralAI NEURAL | US$1,01 | 49,95% | 37,32% | US$10.079.252 | US$32.423,49 | 10.000.000 NEURAL |
| 1042 |  Wanchain WAN | US$0,05002 | -0,15% | -11,47% | US$9.970.113 | US$160.228 | 199.319.337 WAN |
| 1043 |  Delysium AGI | US$0,004108 | 1,30% | -10,68% | US$9.949.530 | US$587.568 | 2.422.211.839 AGI |
| 1044 |  saffron.finance SFI | US$99,37 | -0,03% | -1,75% | US$9.933.856 | US$13.973,76 | 99.967 SFI |
| 1045 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$172,53 | -1,11% | -29,35% | US$9.932.120 | US$2.607.710 | 57.567 MRVLon |
| 1046 |  Intuition TRUST | US$0,05525 | 3,45% | 3,16% | US$9.925.082 | US$2.760.722 | 179.647.832 TRUST |
| 1047 |  Amazon tokenized stock (xStock) AMZNX | US$250,00 | 1,26% | -1,53% | US$9.911.567 | US$8.600.376 | 39.646 AMZNX |
| 1048 |  Coinbase Wrapped DOGE CBDOGE | US$0,07552 | 1,96% | -4,25% | US$9.868.005 | US$31.079,70 | 130.659.750 CBDOGE |
| 1049 |  Bertram The Pomeranian BERT | US$0,01020 | -2,96% | -11,51% | US$9.865.105 | US$747.977 | 966.749.338 BERT |
| 1050 |  Robinhood tokenized stock (xStock) HOODX | US$85,61 | 1,99% | -2,17% | US$9.856.349 | US$3.935.401 | 115.133 HOODX |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.