Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TSMC Tokenized bStocks TSMB | US$406,46 | 1,46% | -6,99% | US$9.741.830 | US$2.614.235 | 23.967 TSMB |
| 1052 |  Solstice SLX | US$0,04010 | 0,04% | -22,12% | US$9.738.725 | US$5.651.097 | 242.854.223 SLX |
| 1053 |  Bluwhale BLUAI | US$0,007920 | 0,94% | -10,24% | US$9.726.135 | US$3.482.646 | 1.228.000.000 BLUAI |
| 1054 |  Alibaba Tokenized bStocks BABAB | US$100,54 | -1,20% | 0,24% | US$9.722.461 | US$2.645.554 | 96.700 BABAB |
| 1055 |  Fluent BLEND | US$0,04860 | -0,82% | -3,51% | US$9.719.478 | US$2.807.442 | 200.000.000 BLEND |
| 1056 |  Moonbeam GLMR | US$0,007956 | -4,20% | -6,06% | US$9.707.149 | US$4.002.686 | 1.220.044.061 GLMR |
| 1057 |  INFINIT IN | US$0,02795 | 2,26% | -7,12% | US$9.645.594 | US$1.487.974 | 345.068.683 IN |
| 1058 |  StablR USD USDR | US$0,4495 | 0,03% | -0,01% | US$9.596.156 | US$48,41 | 21.350.570 USDR |
| 1059 |  Ponke PONKE | US$0,01723 | -0,04% | -7,53% | US$9.569.614 | US$2.058.025 | 555.544.226 PONKE |
| 1060 |  OpenKaito SN5 | US$2,74 | 1,48% | -11,51% | US$9.555.035 | US$22.440,73 | 3.481.348 SN5 |
| 1061 |  Soil SOIL | US$0,1241 | -0,60% | -2,98% | US$9.536.284 | US$31.846,12 | 76.856.751 SOIL |
| 1062 |  RollX ROLL | US$0,06150 | 2,00% | -1,29% | US$9.533.193 | US$386.222 | 155.000.000 ROLL |
| 1063 |  Cheelee CHEEL | US$0,1677 | 4,60% | 10,69% | US$9.530.842 | US$95.337,01 | 56.828.115 CHEEL |
| 1064 |  Mind Network FHE | US$0,01739 | 1,30% | -6,28% | US$9.526.238 | US$3.232.947 | 547.891.569 FHE |
| 1065 |  Intel Tokenized Stock (Ondo) INTCon | US$61,06 | 0,89% | -35,17% | US$9.497.765 | US$2.439.771 | 155.555 INTCon |
| 1066 |  APX APX | US$0,2150 | 0,39% | 0,03% | US$9.496.080 | - | 44.166.170 APX |
| 1067 |  Caldera ERA | US$0,06387 | 4,03% | -20,66% | US$9.484.520 | US$29.589.572 | 148.500.000 ERA |
| 1068 |  BOB (Build on Bitcoin) BOB | US$0,004261 | 0,62% | -3,84% | US$9.460.441 | US$601.523 | 2.220.000.000 BOB |
| 1069 |  Humidifi WET | US$0,05520 | -1,43% | 8,43% | US$9.426.180 | US$1.980.925 | 170.749.710 WET |
| 1070 |  Augur REP | US$0,8549 | -0,02% | 259,60% | US$9.403.828 | - | 11.000.000 REP |
| 1071 |  Rocket Lab Tokenized bStocks RKLBB | US$54,57 | 4,11% | -6,84% | US$9.398.040 | US$1.911.317 | 172.223 RKLBB |
| 1072 |  FirmaChain FCT | US$0,007433 | -2,89% | -13,39% | US$9.397.201 | US$241.576 | 1.264.318.003 FCT |
| 1073 |  SaucerSwap SAUCE | US$0,01008 | -0,08% | -9,12% | US$9.375.407 | US$37.599,62 | 929.847.441 SAUCE |
| 1074 |  Gods Unchained GODS | US$0,02084 | 0,72% | -5,08% | US$9.344.338 | US$119.943 | 448.437.492 GODS |
| 1075 |  Realio Network RIO | US$0,04107 | -5,13% | -13,30% | US$9.298.205 | US$273.850 | 226.378.010 RIO |
| 1076 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,58 | 0,73% | -1,24% | US$9.250.400 | US$383,71 | 120.796 IEMGon |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$518,57 | 1,78% | -2,92% | US$9.239.827 | US$3.434.536 | 17.818 MSFTon |
| 1078 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$281,00 | 0,20% | -12,76% | US$9.214.151 | US$9.999.127 | 32.791 GOOGLc |
| 1079 |  xU3O8 XU3O8 | US$5,74 | 0,03% | 1,74% | US$9.184.014 | US$853.237 | 1.600.000 XU3O8 |
| 1080 |  Infinex INX | US$0,004583 | 1,75% | -7,62% | US$9.140.672 | US$1.250.629 | 1.994.300.000 INX |
| 1081 |  SLERF (OLD) SLERF | US$0,01821 | 1,89% | -8,21% | US$9.105.264 | - | 499.997.750 SLERF |
| 1082 |  Avail AVAIL | US$0,002227 | -1,21% | -7,92% | US$9.099.762 | US$239.180 | 4.086.572.593 AVAIL |
| 1083 |  SPACEM WORLD SPCM | US$0,0008811 | -2,29% | 7,56% | US$9.078.896 | US$243.441 | 10.304.024.314 SPCM |
| 1084 |  Decentralized Social DESO | US$1,02 | 15,48% | -0,99% | US$9.064.625 | US$570,54 | 8.884.536 DESO |
| 1085 |  Cycle Network CYC | US$0,05884 | -1,45% | -8,66% | US$9.044.376 | US$402.441 | 153.700.000 CYC |
| 1086 |  ORIGYN OGY | US$0,001151 | 1,14% | -8,80% | US$9.013.500 | US$82.228,90 | 7.828.640.875 OGY |
| 1087 |  Boba Network BOBA | US$0,01818 | 1,14% | -5,29% | US$8.971.800 | US$2.957.398 | 493.580.902 BOBA |
| 1088 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,39 | 1,02% | -3,88% | US$8.963.223 | - | 18.974 IWFon |
| 1089 |  X Empire X | US$0,00001294 | 20,46% | -0,20% | US$8.925.205 | US$44.056,47 | 690.000.000.000 X |
| 1090 |  Recall RECALL | US$0,03145 | 1,33% | -16,27% | US$8.883.589 | US$1.190.708 | 282.490.423 RECALL |
| 1091 |  Aergo AERGO | US$0,01805 | -3,47% | -10,96% | US$8.843.030 | US$196.733 | 489.999.996 AERGO |
| 1092 |  Applied Materials Tokenized bStocks AMATB | US$382,64 | 0,86% | -3,84% | US$8.838.768 | US$1.131.081 | 23.099 AMATB |
| 1093 |  Decentrawood DEOD | US$0,01683 | 4,89% | -5,34% | US$8.801.028 | US$1.421.498 | 523.057.624 DEOD |
| 1094 |  EGL1 EGL1 | US$0,008788 | -3,67% | -22,04% | US$8.788.465 | US$1.130.725 | 1.000.000.000 EGL1 |
| 1095 |  Hamster Kombat HMSTR | US$0,0001364 | 0,91% | -4,93% | US$8.780.270 | US$1.697.261 | 64.375.000.000 HMSTR |
| 1096 |  Plearn PLN | US$0,1019 | 36,47% | 3,00% | US$8.773.253 | US$69.697,35 | 86.063.705 PLN |
| 1097 |  NUMINE NUMI | US$0,02167 | -0,34% | -5,68% | US$8.761.297 | US$294.137 | 404.229.566 NUMI |
| 1098 |  Gains Network GNS | US$0,3704 | 4,37% | -5,78% | US$8.721.557 | US$293.971 | 23.546.477 GNS |
| 1099 |  BounceBit BB | US$0,006962 | 2,37% | -7,92% | US$8.677.887 | US$1.583.749 | 1.246.479.459 BB |
| 1100 |  Just a chill guy CHILLGUY | US$0,008657 | 0,76% | -12,21% | US$8.656.932 | US$4.009.986 | 999.935.831 CHILLGUY |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.