Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chromia CHR | US$0,01584 | 4,16% | -11,20% | US$15.494.879 | US$859.371 | 978.064.789 CHR |
| 852 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,26 | 0,91% | -3,96% | US$15.358.896 | US$40.259,97 | 2.921.603 MAG7Xon |
| 853 |  Hermez Network HEZ | US$3,25 | 0,41% | -0,87% | US$15.265.234 | US$7.136,97 | 4.700.000 HEZ |
| 854 |  tokenbot CLANKER | US$15,43 | 37,43% | 11,38% | US$15.219.534 | US$4.333.361 | 986.277 CLANKER |
| 855 |  Stargate Finance STG | US$0,1637 | 9,14% | 11,39% | US$15.187.513 | US$14.816,31 | 92.777.238 STG |
| 856 |  Power Protocol POWER | US$0,07227 | 4,13% | -10,07% | US$15.177.513 | US$1.710.614 | 210.000.000 POWER |
| 857 |  OKX Wrapped ETH XETH | US$2.277,62 | 1,34% | -2,93% | US$15.170.445 | US$1.088.449 | 6.661 XETH |
| 858 |  Epic Private Internet Cash EPIC | US$0,7777 | 0,15% | -17,89% | US$15.151.479 | - | 19.481.755 EPIC |
| 859 |  Bitlayer BTR | US$0,04538 | -3,02% | -14,44% | US$15.124.326 | US$2.345.848 | 333.285.907 BTR |
| 860 |  Biconomy BICO | US$0,01507 | -0,23% | -2,37% | US$15.067.019 | US$1.926.198 | 1.000.000.000 BICO |
| 861 |  ARPA ARPA | US$0,009911 | -1,43% | 0,94% | US$15.060.186 | US$4.159.715 | 1.519.586.598 ARPA |
| 862 |  Shentu CTK | US$0,09073 | 0,88% | -2,95% | US$15.046.557 | US$1.141.737 | 165.841.149 CTK |
| 863 |  Firo FIRO | US$0,7825 | 0,24% | -5,53% | US$15.040.354 | US$73.475,04 | 19.219.913 FIRO |
| 864 |  Wrapped HBAR WHBAR | US$0,06975 | -0,13% | -8,35% | US$15.026.250 | US$795.743 | 215.428.253 WHBAR |
| 865 |  Mira MIRA | US$0,03930 | 1,13% | -13,95% | US$14.998.906 | US$3.100.404 | 381.687.804 MIRA |
| 866 |  NeoSoul DNA | US$0,1665 | -10,10% | -17,52% | US$14.989.376 | US$163.334.428 | 90.000.000 DNA |
| 867 |  ANyONe Protocol ANYONE | US$0,1513 | -0,24% | -7,02% | US$14.960.004 | US$99.205,11 | 98.849.966 ANYONE |
| 868 |  PolySwarm NCT | US$0,007934 | 0,78% | -11,37% | US$14.959.596 | US$237.732 | 1.885.500.782 NCT |
| 869 |  Orderly ORDER | US$0,03529 | -3,49% | -4,04% | US$14.945.634 | US$5.142.675 | 423.452.181 ORDER |
| 870 |  Spell Token SPELL | US$0,00007651 | 1,72% | -4,30% | US$14.936.989 | US$791.602 | 195.241.050.265 SPELL |
| 871 |  Lumia LUMIA | US$0,08119 | 0,82% | -6,16% | US$14.911.821 | US$1.991.327 | 183.676.864 LUMIA |
| 872 |  Goldgr GOLDGR | US$126,48 | 0,11% | -2,18% | US$14.881.909 | US$1.843,25 | 117.663 GOLDGR |
| 873 |  Savings crvUSD SCRVUSD | US$1,11 | 0,05% | 0,10% | US$14.839.502 | US$125.496 | 13.367.246 SCRVUSD |
| 874 |  Newton Protocol NEWT | US$0,04274 | 0,23% | -6,28% | US$14.838.391 | US$2.692.048 | 347.164.847 NEWT |
| 875 |  Animecoin ANIME | US$0,002675 | 0,81% | -9,30% | US$14.814.942 | US$3.423.741 | 5.538.604.656 ANIME |
| 876 |  Perle PRL | US$0,08456 | 2,65% | -13,32% | US$14.797.502 | US$5.828.258 | 175.000.000 PRL |
| 877 |  World Mobile Token WMTX | US$0,01681 | 6,60% | 2,61% | US$14.728.660 | US$77.650,02 | 876.136.812 WMTX |
| 878 |  PlaysOut PLAY | US$0,01404 | 5,64% | -11,96% | US$14.712.702 | US$2.280.378 | 1.047.780.448 PLAY |
| 879 |  Pixels PIXEL | US$0,004199 | 2,59% | -12,87% | US$14.702.623 | US$4.614.832 | 3.501.298.153 PIXEL |
| 880 |  Velodrome Finance VELO | US$0,02638 | 0,20% | -13,62% | US$14.683.356 | US$31.662,10 | 556.633.895 VELO |
| 881 |  Abelian ABEL | US$0,1181 | -0,25% | -13,50% | US$14.666.362 | US$14.776,61 | 124.152.192 ABEL |
| 882 |  Venom VENOM | US$0,01482 | 0,04% | 0,00% | US$14.658.679 | - | 988.919.270 VENOM |
| 883 |  Wrapped Matic WMATIC | US$0,09221 | 5,26% | -0,18% | US$14.627.765 | US$1.056.808 | 158.639.038 WMATIC |
| 884 |  Tensor TNSR | US$0,02741 | 2,12% | -9,43% | US$14.441.509 | US$3.713.195 | 526.878.991 TNSR |
| 885 |  Xai XAI | US$0,006789 | 1,30% | -13,73% | US$14.405.659 | US$2.649.675 | 2.121.831.128 XAI |
| 886 |  Tutorial TUT | US$0,01732 | 2,22% | -10,85% | US$14.393.224 | US$2.368.009 | 830.850.455 TUT |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,15 | -0,02% | 0,07% | US$14.235.691 | US$224.950 | 148.060 AGGon |
| 888 |  KAIO KAIO | US$0,02088 | -2,28% | -13,72% | US$14.226.780 | US$1.089.119 | 681.250.000 KAIO |
| 889 |  Verified USD USDV | US$0,8256 | 280,49% | 274,38% | US$14.152.787 | US$106,00 | 17.141.815 USDV |
| 890 |  The Interfold FOLD | US$0,04133 | -2,21% | -16,94% | US$14.122.399 | US$1.693.157 | 341.730.545 FOLD |
| 891 |  Ambire Wallet WALLET | US$0,01939 | 4,85% | 23,84% | US$14.067.174 | US$262.445 | 725.364.727 WALLET |
| 892 |  Faith Tribe FTRB | US$0,004252 | 0,94% | 0,16% | US$14.037.637 | US$104.310 | 3.301.596.452 FTRB |
| 893 |  Circle Tokenized Stock (Reality) rCRCL | US$75,22 | 4,30% | -6,87% | US$13.989.580 | US$1.676.583 | 185.971 rCRCL |
| 894 |  Young YNG | US$0,5172 | 0,98% | -0,42% | US$13.963.202 | US$28.041,80 | 27.000.000 YNG |
| 895 |  Radworks RAD | US$0,2362 | 5,13% | -11,55% | US$13.948.764 | US$7.304.945 | 59.053.424 RAD |
| 896 |  Divi DIVI | US$0,002898 | 5,53% | 52,73% | US$13.942.700 | - | 4.811.665.242 DIVI |
| 897 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$22,63 | 4,45% | -17,54% | US$13.914.338 | US$3.364.362 | 614.781 MUUB |
| 898 |  Gradients SN56 | US$3,33 | 1,82% | -10,79% | US$13.891.128 | US$75.075,29 | 4.175.539 SN56 |
| 899 |  Hemi HEMI | US$0,004637 | 0,76% | -1,78% | US$13.854.313 | US$1.934.386 | 2.987.468.197 HEMI |
| 900 |  Goatseus Maximus GOAT | US$0,01378 | 1,85% | -2,14% | US$13.775.373 | US$1.407.371 | 999.976.493 GOAT |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.