Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$42,63 | -0,76% | 15,59% | US$13.692.254 | US$59.239,25 | 321.186 SQQQx |
| 902 |  SynFutures F | US$0,002694 | -0,94% | -11,44% | US$13.671.689 | US$2.189.090 | 5.075.354.617 F |
| 903 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01364 | -6,24% | -2,95% | US$13.635.645 | US$737.616 | 999.798.155 BITCOIN |
| 904 |  pippin PIPPIN | US$0,01363 | 1,90% | -12,88% | US$13.632.874 | US$2.131.295 | 999.996.253 PIPPIN |
| 905 |  Superform UP | US$0,05641 | 1,53% | -13,94% | US$13.578.177 | US$1.772.740 | 240.704.571 UP |
| 906 |  Nebius Tokenized bStocks NBISB | US$153,89 | 7,25% | -10,78% | US$13.577.432 | US$4.930.801 | 88.225 NBISB |
| 907 |  MobileCoin MOB | US$0,06841 | 0,43% | -14,87% | US$13.573.340 | US$1.876,80 | 198.399.727 MOB |
| 908 |  Doodles DOOD | US$0,001739 | -5,04% | -17,29% | US$13.561.931 | US$7.495.337 | 7.800.000.000 DOOD |
| 909 |  Moonriver MOVR | US$1,08 | 3,13% | -5,24% | US$13.503.420 | US$1.768.334 | 12.488.232 MOVR |
| 910 |  Marina Protocol BAY | US$0,03739 | -2,45% | -2,57% | US$13.475.599 | US$410.023 | 360.390.625 BAY |
| 911 |  Orbler ORBR | US$0,01324 | -13,12% | -19,49% | US$13.447.831 | US$3.396,52 | 1.015.586.750 ORBR |
| 912 |  LUCA LUCA | US$0,2752 | -7,38% | -13,00% | US$13.436.493 | US$184.167 | 48.819.238 LUCA |
| 913 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$11,26 | 5,05% | -6,16% | US$13.419.998 | US$14.800.407 | 1.191.663 KORUB |
| 914 |  PepeCoin PEPECOIN | US$0,1249 | 0,28% | -3,70% | US$13.372.873 | US$95.612,74 | 107.057.219 PEPECOIN |
| 915 |  Hana Network HANA | US$0,01565 | -1,26% | 8,20% | US$13.332.317 | US$3.464.857 | 851.884.481 HANA |
| 916 |  Yei Finance CLO | US$0,05163 | 4,59% | -10,41% | US$13.314.632 | US$3.022.229 | 257.909.134 CLO |
| 917 |  Tokamak Network TOKAMAK | US$0,3033 | 1,78% | -0,92% | US$13.297.746 | US$121.896 | 43.841.454 TOKAMAK |
| 918 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 6,54% | -3,96% | US$13.286.916 | US$870.300 | 305.913.353.305.515 WOJAK |
| 919 |  Talus US | US$0,004634 | 1,07% | -9,75% | US$13.259.113 | US$2.900.366 | 2.861.431.088 US |
| 920 |  AlphaWin AWIN | US$1,32 | 1,11% | -4,06% | US$13.180.620 | US$117.991 | 10.000.000 AWIN |
| 921 |  Metadium META | US$0,007525 | -2,30% | -4,96% | US$13.150.120 | US$44.229,16 | 1.747.608.720 META |
| 922 |  Coinbase tokenized stock (xStock) COINX | US$145,52 | 5,70% | -8,20% | US$13.037.029 | US$9.743.539 | 89.589 COINX |
| 923 |  MESSIER M87 | US$0,00001466 | 3,54% | -11,49% | US$12.971.376 | US$100.619 | 884.846.293.944 M87 |
| 924 |  Boner Coin BONER | US$0,01297 | 12,02% | -26,43% | US$12.970.068 | US$1.754.879 | 1.000.000.000 BONER |
| 925 |  Fulcrom Finance FUL | US$0,0007763 | 0,34% | -6,16% | US$12.969.733 | US$1.196,36 | 16.706.396.989 FUL |
| 926 |  Zentry ZENT | US$0,001619 | 0,55% | 1,11% | US$12.966.364 | US$2.320.523 | 8.009.612.052 ZENT |
| 927 |  JOE JOE | US$0,02825 | 3,13% | -6,62% | US$12.913.306 | US$4.002.228 | 457.181.657 JOE |
| 928 |  Rujira RUJI | US$0,1612 | 6,25% | 4,64% | US$12.891.874 | US$3.228,47 | 79.950.000 RUJI |
| 929 |  Simon's Cat CAT | US$0,000001650 | -2,93% | -5,34% | US$12.855.036 | US$5.167.508 | 7.790.923.518.617 CAT |
| 930 |  BENQI QI | US$0,001785 | -0,30% | -15,18% | US$12.851.570 | US$1.228.452 | 7.200.000.000 QI |
| 931 |  MovieBloc MBL | US$0,0006488 | 0,93% | -10,50% | US$12.813.174 | US$1.411.118 | 19.749.887.214 MBL |
| 932 |  Katana KAT | US$0,003809 | 0,94% | -9,24% | US$12.793.147 | US$4.072.020 | 3.358.951.531 KAT |
| 933 |  Vow VOW | US$0,03590 | 6,12% | 1,36% | US$12.791.397 | US$187.214 | 356.285.269 VOW |
| 934 |  Constellation DAG | US$0,004437 | -2,17% | -9,80% | US$12.749.778 | US$366.497 | 2.873.448.318 DAG |
| 935 |  MyNeighborAlice ALICE | US$0,1274 | 1,19% | -8,10% | US$12.731.226 | US$2.574.878 | 99.946.010 ALICE |
| 936 |  Braintrust BTRST | US$0,05253 | 3,82% | -8,27% | US$12.677.880 | US$6.686,95 | 241.347.782 BTRST |
| 937 |  Fogo FOGO | US$0,002358 | -2,06% | -26,57% | US$12.667.411 | US$2.445.591 | 5.373.006.479 FOGO |
| 938 |  Billions Network BILL | US$0,005216 | 2,29% | -16,90% | US$12.666.196 | US$4.237.106 | 2.428.194.444 BILL |
| 939 |  KernelDAO KERNEL | US$0,04419 | 1,78% | -7,92% | US$12.652.138 | US$3.750.514 | 286.308.020 KERNEL |
| 940 |  Banana Gun BANANA | US$3,15 | 2,18% | -7,69% | US$12.618.366 | US$2.559.623 | 4.010.527 BANANA |
| 941 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,78 | 0,58% | 2,22% | US$12.603.515 | US$528.972 | 751.010 SOFIon |
| 942 |  DeAgentAI AIA | US$0,06666 | -0,34% | -6,55% | US$12.596.397 | US$2.013.685 | 188.951.500 AIA |
| 943 |  SpaceX tokenized stock (Backpack) SPCX | US$140,96 | 2,89% | -5,39% | US$12.594.523 | US$5.686.491 | 89.347 SPCX |
| 944 |  Coin98 C98 | US$0,01259 | 1,60% | -12,79% | US$12.594.436 | US$8.249.790 | 999.998.840 C98 |
| 945 |  Chintai CHEX | US$0,01007 | 0,97% | 6,17% | US$12.582.854 | US$140.332 | 1.248.920.016 CHEX |
| 946 |  Sapien SAPIEN | US$0,05030 | 2,12% | -10,68% | US$12.576.026 | US$2.003.894 | 250.000.000 SAPIEN |
| 947 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.135,42 | 3,92% | -13,27% | US$12.562.144 | US$1.117.973 | 11.064 rSNDK |
| 948 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$141,37 | 2,94% | -5,27% | US$12.526.719 | US$2.398.886 | 88.611 SPCXon |
| 949 |  XSGD XSGD | US$0,7835 | 0,23% | 0,38% | US$12.474.471 | US$678.143 | 15.920.594 XSGD |
| 950 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,89 | 0,00% | -1,81% | US$12.454.398 | - | 75.076 ITOTon |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.