Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,18 | -1,25% | -0,49% | US$20.273.890 | US$673,75 | 320.884 SHLDx |
| 752 |  Usual USUAL | US$0,01010 | 1,14% | -5,57% | US$20.175.043 | US$35.739.184 | 1.997.716.339 USUAL |
| 753 |  IQ IQ | US$0,0007151 | 1,61% | -8,36% | US$19.878.599 | US$357.573 | 27.799.759.436 IQ |
| 754 |  Chain-key Bitcoin CKBTC | US$78.175,00 | 2,21% | -3,75% | US$19.783.747 | US$26.416,10 | 253 CKBTC |
| 755 |  GMT GMT | US$0,006358 | 1,31% | -8,23% | US$19.780.988 | US$4.002.853 | 3.111.400.155 GMT |
| 756 |  Cetus Protocol CETUS | US$0,02049 | 3,23% | -5,92% | US$19.775.195 | US$1.331.404 | 965.217.391 CETUS |
| 757 |  ether.fi Staked BTC EBTC | US$77.803,46 | 1,22% | -3,38% | US$19.705.094 | US$32.443,29 | 253 EBTC |
| 758 |  Brevis BREV | US$0,07881 | -0,38% | -7,42% | US$19.703.142 | US$4.189.914 | 250.000.000 BREV |
| 759 |  siren SIREN | US$0,02725 | 4,08% | -4,02% | US$19.689.422 | US$1.779.067 | 722.643.127 SIREN |
| 760 |  WAX WAXP | US$0,004170 | 0,67% | -10,06% | US$19.644.851 | US$478.098 | 4.711.115.693 WAXP |
| 761 |  Lagrange LA | US$0,05979 | -0,46% | -0,56% | US$19.629.827 | US$6.795.635 | 328.288.945 LA |
| 762 |  Coinbase Tokenized bStocks COINB | US$145,40 | 5,84% | -8,34% | US$19.625.313 | US$3.623.735 | 134.972 COINB |
| 763 |  FLock.io FLOCK | US$0,03873 | 2,93% | -8,06% | US$19.624.925 | US$10.849.995 | 506.714.520 FLOCK |
| 764 |  Cyber CYBER | US$0,2484 | -0,49% | -16,82% | US$19.452.157 | US$5.976.673 | 78.307.100 CYBER |
| 765 |  Big Time BIGTIME | US$0,006652 | -1,96% | -1,68% | US$19.422.362 | US$11.274.834 | 2.919.589.580 BIGTIME |
| 766 |  Lorenzo Protocol BANK | US$0,02497 | -1,67% | -20,75% | US$19.373.901 | US$5.344.792 | 775.979.167 BANK |
| 767 |  Gitcoin GTC | US$0,2212 | -1,48% | -9,01% | US$19.354.997 | US$14.651.469 | 87.491.502 GTC |
| 768 |  RHEA Finance RHEA | US$0,04671 | -0,92% | -15,83% | US$19.318.790 | US$800.590 | 413.620.241 RHEA |
| 769 |  Teller DEBIT | US$1,11 | -3,97% | 1,72% | US$19.186.252 | US$4.100.185 | 17.220.000 DEBIT |
| 770 |  Audius AUDIO | US$0,01303 | 0,33% | -9,24% | US$19.135.084 | US$2.783.589 | 1.468.808.267 AUDIO |
| 771 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,37% | -10,42% | US$19.131.549 | US$1.006.061 | 2.100.000.000.000.000 SATS |
| 772 |  Ankr Staked ETH ankrETH | US$2.828,14 | 1,10% | -2,14% | US$19.125.039 | US$425,90 | 6.762 ankrETH |
| 773 |  Yala YALA | US$0,06192 | 0,04% | 0,00% | US$19.054.081 | - | 307.723.631 YALA |
| 774 |  Fartboy FARTBOY | US$0,01900 | 4,28% | -6,46% | US$18.988.084 | US$290.752 | 999.440.457 FARTBOY |
| 775 |  MetaMUI MMUI | US$0,03985 | 7,59% | -1,24% | US$18.977.002 | US$487.889 | 476.246.491 MMUI |
| 776 |  Umia UMIA | US$0,7782 | -1,45% | -1,95% | US$18.947.930 | US$183.480 | 24.349.850 UMIA |
| 777 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,02 | -1,44% | -8,43% | US$18.836.689 | US$2.872.274 | 418.417 SLVon |
| 778 |  Celer Network CELR | US$0,002408 | 1,42% | -1,71% | US$18.822.866 | US$1.147.764 | 7.817.424.107 CELR |
| 779 |  Felysyum FELY | US$0,4297 | -1,59% | -6,49% | US$18.805.179 | US$1.194.903 | 43.767.241 FELY |
| 780 |  KGeN KGEN | US$0,07065 | -1,47% | -30,70% | US$18.768.772 | US$1.570.883 | 265.658.648 KGEN |
| 781 |  The Black Bull ANSEM | US$0,04470 | 11,72% | -34,03% | US$18.735.061 | US$4.098.338 | 419.124.819 ANSEM |
| 782 |  BitMart Token BMX | US$0,05776 | 0,04% | 0,00% | US$18.732.083 | - | 324.281.616 BMX |
| 783 |  MetYa MY | US$0,01891 | -10,80% | -7,42% | US$18.652.893 | US$90.382,10 | 986.444.354 MY |
| 784 |  Aevo AEVO | US$0,01992 | 2,00% | -9,61% | US$18.582.950 | US$2.113.826 | 932.701.807 AEVO |
| 785 |  Liquity LQTY | US$0,1925 | 2,20% | -3,27% | US$18.549.559 | US$2.590.810 | 96.357.251 LQTY |
| 786 |  Hookr.fun HOOKR | US$0,01851 | 15,87% | 21,32% | US$18.507.219 | US$1.618.640 | 1.000.000.000 HOOKR |
| 787 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,11 | -4,15% | -0,59% | US$18.505.025 | US$941.665 | 228.150 TLTon |
| 788 |  Origin Protocol OGN | US$0,02463 | -5,92% | -6,34% | US$18.459.881 | US$4.818.334 | 749.514.527 OGN |
| 789 |  Broadcom Tokenized bStocks AVGOB | US$333,95 | 3,38% | -2,18% | US$18.426.692 | US$1.591.098 | 55.177 AVGOB |
| 790 |  Cobak Token CBK | US$0,1841 | -0,48% | -5,98% | US$18.407.764 | US$2.355.649 | 100.000.000 CBK |
| 791 |  Edel EDEL | US$0,02630 | -1,16% | -19,91% | US$18.378.530 | US$1.803.164 | 698.753.967 EDEL |
| 792 |  Forta FORT | US$0,02799 | -0,03% | -15,76% | US$18.246.696 | US$1.491.493 | 651.971.228 FORT |
| 793 |  哈基米 哈基米 | US$0,01812 | 2,30% | -8,42% | US$18.123.792 | US$1.521.890 | 1.000.000.000 哈基米 |
| 794 |  Core CORE | US$0,01205 | -2,55% | -29,92% | US$18.107.179 | US$2.774.185 | 1.502.677.545 CORE |
| 795 |  Harmony ONE | US$0,001100 | 0,52% | -15,69% | US$18.074.521 | US$2.033.625 | 16.428.696.260 ONE |
| 796 |  QANplatform QANX | US$0,009891 | -1,74% | -8,23% | US$18.028.522 | US$44.166,51 | 1.822.720.621 QANX |
| 797 |  Sonic SVM SONIC | US$0,02157 | 0,74% | 1,09% | US$18.016.525 | US$919.497 | 835.369.657 SONIC |
| 798 |  Burnedfi BURN | US$1,47 | -5,91% | -22,35% | US$18.012.019 | US$44.314,13 | 12.262.495 BURN |
| 799 |  MetaMask USD mUSD | US$0,9997 | 0,02% | 0,01% | US$17.903.607 | US$12.726.295 | 17.908.216 mUSD |
| 800 |  Autonolas OLAS | US$0,05978 | 4,55% | 1,37% | US$17.890.147 | US$111.837 | 299.279.340 OLAS |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.