Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Block Street BSB | US$0,08804 | 2,11% | -10,30% | US$22.608.154 | US$6.327.433 | 256.783.334 BSB |
| 702 |  pufETH PUFETH | US$2.482,33 | 1,84% | -2,06% | US$22.544.039 | - | 9.082 PUFETH |
| 703 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$754,51 | 0,27% | -1,94% | US$22.543.603 | US$3.500.949 | 29.878 SPYB |
| 704 |  Blur BLUR | US$0,007691 | 3,96% | 5,45% | US$22.491.449 | US$88.727.541 | 2.924.546.396 BLUR |
| 705 |  Tokenlon Network Token LON | US$0,1816 | 1,87% | -1,43% | US$22.488.818 | - | 123.821.460 LON |
| 706 |  Ardor ARDR | US$0,02251 | -2,64% | -5,38% | US$22.477.166 | US$2.006.732 | 998.466.231 ARDR |
| 707 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$135,27 | 3,16% | -4,01% | US$22.468.454 | US$2.344.530 | 166.101 MSTRon |
| 708 |  Metis METIS | US$2,76 | 1,84% | -18,22% | US$22.450.517 | US$1.700.145 | 8.139.137 METIS |
| 709 |  Pax Dollar USDP | US$0,9972 | -0,01% | -0,12% | US$22.435.825 | US$775.943 | 22.498.495 USDP |
| 710 |  MiL.k MLK | US$0,03836 | 1,45% | -1,61% | US$22.373.936 | US$1.741.343 | 583.225.159 MLK |
| 711 |  Yield Guild Games YGG | US$0,02390 | -0,40% | -2,15% | US$22.351.882 | US$4.292.358 | 935.334.500 YGG |
| 712 |  OpenEden EDEN | US$0,05577 | 0,28% | 0,17% | US$22.310.453 | US$1.460.818 | 400.033.066 EDEN |
| 713 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.134,16 | 3,52% | -13,35% | US$22.256.821 | US$4.435.475 | 19.624 SNDKX |
| 714 |  Micron Technology tokenized stock (xStock) MUx | US$859,55 | 1,98% | -8,56% | US$22.238.203 | US$2.503.535 | 25.872 MUx |
| 715 |  Ravencoin RVN | US$0,001342 | 1,85% | -7,32% | US$22.210.534 | US$1.413.427 | 16.546.599.825 RVN |
| 716 |  Bless BLESS | US$0,008984 | -1,71% | 1,59% | US$22.179.626 | US$2.249.629 | 2.468.713.660 BLESS |
| 717 |  DODO DODO | US$0,02218 | 0,60% | -6,15% | US$22.178.643 | US$5.487.426 | 1.000.000.000 DODO |
| 718 |  Doppler Finance XDP | US$0,01792 | 0,83% | -3,86% | US$22.014.536 | US$26.786.786 | 1.228.350.000 XDP |
| 719 |  Bounce Token AUCTION | US$3,18 | -2,19% | -8,17% | US$22.007.988 | US$5.099.518 | 6.911.177 AUCTION |
| 720 |  NYM NYM | US$0,02605 | 2,45% | -5,72% | US$22.004.323 | US$2.173.327 | 844.753.900 NYM |
| 721 |  Incentiv CENT | US$0,002225 | 37,45% | 62,70% | US$21.815.177 | US$1.121.996 | 9.802.400.000 CENT |
| 722 |  Playnance GCOIN | US$0,0008709 | -1,97% | -10,40% | US$21.795.490 | US$2.314,77 | 25.026.000.000 GCOIN |
| 723 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 724 |  Illuvium ILV | US$2,96 | 3,18% | -4,93% | US$21.784.457 | US$977.975 | 7.353.682 ILV |
| 725 |  Civic CVC | US$0,02175 | -0,12% | -11,74% | US$21.746.407 | US$1.593.594 | 1.000.000.000 CVC |
| 726 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,11 | 2,26% | -5,42% | US$21.631.482 | US$3.996.810 | 449.623 DRAMB |
| 727 |  MANTRA MANTRA | US$0,003198 | -4,31% | -13,50% | US$21.613.345 | US$5.882.987 | 6.758.265.867 MANTRA |
| 728 |  Citrea CTR | US$0,01438 | 1,74% | -9,94% | US$21.563.292 | US$3.385.569 | 1.500.000.000 CTR |
| 729 |  Subsquid SQD | US$0,01827 | 0,17% | -9,91% | US$21.532.969 | US$796.679 | 1.178.428.708 SQD |
| 730 |  Wrapped NXM WNXM | US$58,39 | 1,13% | -2,54% | US$21.470.554 | US$325.878 | 367.720 WNXM |
| 731 |  τemplar SN3 | US$5,08 | 1,67% | -13,59% | US$21.410.112 | US$242.154 | 4.218.473 SN3 |
| 732 |  ZEROBASE ZBT | US$0,06617 | -0,96% | -7,28% | US$21.367.131 | US$2.453.570 | 322.916.660 ZBT |
| 733 |  StrikeX STRX | US$0,02438 | -3,17% | -19,10% | US$21.279.636 | - | 872.680.994 STRX |
| 734 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$280,41 | -0,15% | -13,18% | US$21.232.845 | US$4.823.898 | 75.721 GOOGLon |
| 735 |  MEET48 IDOL | US$0,02022 | 19,59% | 140,83% | US$21.153.437 | US$27.599.790 | 1.046.400.000 IDOL |
| 736 |  Degen DEGEN | US$0,0008600 | 2,85% | -6,97% | US$21.075.658 | US$3.036.980 | 24.506.504.244 DEGEN |
| 737 |  Intel tokenized stock (xStock) INTCX | US$60,91 | 0,65% | -35,20% | US$21.057.577 | US$15.219.554 | 345.697 INTCX |
| 738 |  Coinbase Wrapped ZEC CBZEC | US$1.230,44 | 8,38% | -6,02% | US$21.041.849 | US$1.434.160 | 17.101 CBZEC |
| 739 |  iota SN9 | US$5,22 | 2,30% | -13,41% | US$20.883.776 | US$243.974 | 4.004.334 SN9 |
| 740 |  WhiteRock WHITE | US$0,00003210 | -1,63% | 7,47% | US$20.866.604 | - | 650.000.000.000 WHITE |
| 741 |  Gensyn AI | US$0,01599 | 0,75% | -9,21% | US$20.864.373 | US$1.889.226 | 1.304.675.313 AI |
| 742 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$755,07 | 0,27% | -1,94% | US$20.783.792 | US$28.877.455 | 27.526 SPY |
| 743 |  Namecoin NMC | US$1,41 | 1,06% | -4,10% | US$20.762.324 | US$6,33 | 14.736.400 NMC |
| 744 |  Codatta XNY | US$0,005697 | 1,14% | -20,49% | US$20.712.834 | US$337.085 | 3.635.833.333 XNY |
| 745 |  API3 API3 | US$0,2392 | 3,96% | -10,59% | US$20.668.107 | US$6.050.375 | 86.421.978 API3 |
| 746 |  Oho OHO | US$0,0008526 | 1,44% | -4,08% | US$20.567.124 | US$123.180 | 24.123.896.382 OHO |
| 747 |  Definitive EDGE | US$0,07508 | 1,15% | -10,31% | US$20.556.883 | US$1.298.996 | 273.790.043 EDGE |
| 748 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$60,64 | 1,27% | -14,92% | US$20.460.088 | US$8.746.094 | 337.396 TQQQB |
| 749 |  Bubblemaps BMT | US$0,02677 | 27,63% | -4,96% | US$20.357.320 | US$90.215.578 | 760.526.861 BMT |
| 750 |  AVA (Travala) AVA | US$0,2901 | -3,00% | -16,26% | US$20.318.241 | US$3.764.016 | 70.047.364 AVA |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.