Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pepecoin PEP | US$0,00008392 | 2,02% | 5,19% | US$8.637.339 | US$35.946,94 | 102.921.550.000 PEP |
| 1102 |  IAGON IAG | US$0,01728 | -3,00% | -2,30% | US$8.608.111 | US$154.598 | 498.202.284 IAG |
| 1103 |  Wecan Group WECAN | US$0,001435 | 4,17% | 0,57% | US$8.608.040 | US$3.199,19 | 6.000.000.000 WECAN |
| 1104 |  USDB USDB | US$0,9954 | 0,00% | 0,02% | US$8.590.274 | - | 8.630.344 USDB |
| 1105 |  Energy Web Token EWT | US$0,2855 | 1,15% | 2,46% | US$8.582.037 | US$210.946 | 30.062.138 EWT |
| 1106 |  Osmosis allBTC allBTC | US$75.920,72 | 0,65% | -3,35% | US$8.579.041 | - | 113 allBTC |
| 1107 |  Storj STORJ | US$0,02017 | -2,06% | -7,62% | US$8.573.124 | US$2.003.863 | 424.999.998 STORJ |
| 1108 |  Coherent Tokenized bStocks COHRB | US$212,82 | 5,48% | -9,91% | US$8.566.335 | US$1.221.710 | 40.251 COHRB |
| 1109 |  Meta Tokenized bStocks METAB | US$621,81 | 2,03% | 0,34% | US$8.561.913 | US$3.408.674 | 13.769 METAB |
| 1110 |  AMD Tokenized Stock (Ondo) AMDon | US$515,81 | 9,03% | -8,38% | US$8.555.792 | US$4.939.043 | 16.587 AMDon |
| 1111 |  MUX Protocol MCB | US$2,24 | 0,13% | -6,40% | US$8.554.402 | - | 3.821.523 MCB |
| 1112 |  Sophon SOPH | US$0,001439 | -4,79% | -2,38% | US$8.553.261 | US$20.531.493 | 5.944.943.086 SOPH |
| 1113 |  LOFI LOFI | US$0,008520 | 4,11% | -8,52% | US$8.519.973 | US$127.126 | 1.000.000.000 LOFI |
| 1114 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$6,45 | 1,43% | -65,14% | US$8.516.057 | US$9.525.848 | 1.321.029 INTWB |
| 1115 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,90 | 0,12% | -1,11% | US$8.503.434 | US$123.321 | 82.641 SGOVon |
| 1116 |  我踏马来了 我踏马来了 | US$0,008494 | 3,06% | -10,07% | US$8.493.864 | US$1.625.128 | 1.000.000.000 我踏马来了 |
| 1117 |  StonkBroker STONKBROKER | US$0,006777 | -1,07% | 23,14% | US$8.478.328 | US$2.209.442 | 1.250.960.758 STONKBROKER |
| 1118 |  Tradoor TRADOOR | US$0,5904 | 0,07% | -5,63% | US$8.472.122 | US$1.902.477 | 14.349.000 TRADOOR |
| 1119 |  Gleec Coin GLEEC | US$0,04655 | 0,00% | -4,03% | US$8.460.083 | - | 181.755.046 GLEEC |
| 1120 |  Balancer BAL | US$0,1211 | 1,04% | 0,93% | US$8.451.242 | US$241.846 | 69.788.917 BAL |
| 1121 |  Basecat BASECAT | US$0,008396 | -9,18% | -26,66% | US$8.396.324 | US$2.348.707 | 999.999.950 BASECAT |
| 1122 |  Toko Token TKO | US$0,04631 | 0,84% | -6,53% | US$8.360.715 | US$311.072 | 180.525.616 TKO |
| 1123 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.352.556 | - | 91.242.949 GRS |
| 1124 |  OLAXBT AIO | US$0,03626 | 17,67% | 13,86% | US$8.348.745 | US$1.666.277 | 230.250.000 AIO |
| 1125 |  Orchid OXT | US$0,008369 | -4,27% | -5,62% | US$8.345.635 | US$2.097.339 | 997.214.634 OXT |
| 1126 |  Mango Network MGO | US$0,005203 | 0,16% | -7,40% | US$8.340.535 | US$759.929 | 1.602.963.061 MGO |
| 1127 |  ROGin AI ROG | US$0,1243 | 0,68% | 99,84% | US$8.329.108 | US$7.265,57 | 66.989.874 ROG |
| 1128 |  Ridges AI SN62 | US$1,90 | 1,27% | -10,74% | US$8.326.303 | US$25.600,81 | 4.372.525 SN62 |
| 1129 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1130 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,15 | 1,36% | -1,62% | US$8.271.409 | US$1.844.109 | 33.065 AMZNon |
| 1131 |  Marvell Technology Tokenized bStocks MRVLB | US$172,07 | -1,24% | -29,59% | US$8.261.751 | US$2.925.254 | 48.015 MRVLB |
| 1132 |  Squid QUID | US$0,05750 | 0,40% | -0,45% | US$8.231.122 | US$3.426.612 | 143.157.197 QUID |
| 1133 |  district0x DNT | US$0,008221 | 20,00% | 7,81% | US$8.220.911 | US$62.219,28 | 1.000.000.000 DNT |
| 1134 |  Agoras: Tau Net AGRS | US$0,2751 | -2,83% | -0,63% | US$8.214.246 | US$9.655,52 | 29.861.811 AGRS |
| 1135 |  Moss Coin MOC | US$0,01801 | 0,69% | -6,31% | US$8.203.831 | US$78.831,47 | 455.489.688 MOC |
| 1136 |  Stader SD | US$0,1077 | 0,55% | -9,03% | US$8.166.628 | US$384.849 | 75.805.585 SD |
| 1137 |  Wayfinder PROMPT | US$0,01569 | 0,14% | -7,90% | US$8.146.230 | US$4.782.555 | 519.101.626 PROMPT |
| 1138 |  Act I : The AI Prophecy ACT | US$0,008558 | 0,66% | -1,53% | US$8.115.021 | US$37.881.077 | 948.223.870 ACT |
| 1139 |  A Meme Coin MEME | US$0,008070 | 31,12% | 19,19% | US$8.069.770 | US$487.144 | 1.000.000.000 MEME |
| 1140 |  heyAura ADX | US$0,05451 | -2,03% | -1,64% | US$8.061.716 | US$1.850.531 | 147.900.000 ADX |
| 1141 |  Klickl Token KLK | US$0,08042 | 0,31% | -1,07% | US$8.042.306 | - | 100.000.000 KLK |
| 1142 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.411,13 | -0,54% | 10,07% | US$8.031.271 | US$2.231.368 | 5.691 LLYon |
| 1143 |  Alien Worlds TLM | US$0,001134 | 2,67% | -7,30% | US$8.024.143 | US$3.743.613 | 7.074.685.702 TLM |
| 1144 |  Quantoz USDQ USDQ | US$1,00 | 0,51% | 0,82% | US$8.004.296 | US$535.447 | 7.980.049 USDQ |
| 1145 |  Atletico De Madrid Fan Token ATM | US$0,8673 | -1,95% | -11,17% | US$7.998.053 | US$2.807.787 | 9.221.508 ATM |
| 1146 |  Saga SAGA | US$0,01717 | 6,75% | -8,11% | US$7.980.974 | US$23.735.430 | 464.912.112 SAGA |
| 1147 |  KGST KGST | US$0,01124 | 0,09% | 0,31% | US$7.952.487 | US$156.933 | 707.825.898 KGST |
| 1148 |  SPECTRE AI SPECTRE | US$0,7933 | -6,84% | -23,29% | US$7.927.512 | US$20.547,82 | 9.993.171 SPECTRE |
| 1149 |  Drift DRIFT | US$0,01295 | 4,94% | -5,39% | US$7.921.360 | US$2.611.453 | 611.515.824 DRIFT |
| 1150 |  ULTILAND ARTX | US$0,09180 | -1,88% | 2,41% | US$7.857.017 | US$580.422 | 85.583.801 ARTX |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.