Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CoreWeave Tokenized bStocks CRWVB | US$54,11 | 6,80% | -9,67% | US$5.369.593 | US$2.998.906 | 99.237 CRWVB |
| 1302 |  VNX Gold VNXAU | US$127,38 | -0,49% | -2,26% | US$5.362.815 | US$7.357,41 | 42.100 VNXAU |
| 1303 |  Cerebras Tokenized bStocks CBRSB | US$98,41 | 1,82% | -17,04% | US$5.350.362 | US$3.414.997 | 54.369 CBRSB |
| 1304 |  SUPRA SUPRA | US$0,0001138 | 6,46% | -6,44% | US$5.349.361 | US$262.145 | 46.989.467.637 SUPRA |
| 1305 |  Ycash (y.cash) YEC | US$0,3143 | -3,77% | 5,34% | US$5.348.063 | - | 17.014.175 YEC |
| 1306 |  Kryll KRL | US$0,1339 | 0,00% | -2,07% | US$5.342.385 | US$9.534,60 | 39.902.369 KRL |
| 1307 |  Microsoft Tokenized bStocks MSFTB | US$516,95 | 1,62% | -2,87% | US$5.313.717 | US$2.532.007 | 10.279 MSFTB |
| 1308 |  TSMC tokenized stock(xStock) TSMX | US$407,50 | 1,43% | -6,84% | US$5.295.247 | US$741.983 | 12.994 TSMX |
| 1309 |  AMD Tokenised Stock (xStock) AMDx | US$515,54 | 8,83% | -8,40% | US$5.284.769 | US$1.965.893 | 10.251 AMDx |
| 1310 |  Treehouse TREE | US$0,03373 | 1,37% | -11,06% | US$5.266.152 | US$2.877.004 | 156.122.449 TREE |
| 1311 |  FC Porto Fan Token PORTO | US$0,4041 | 1,70% | -7,29% | US$5.248.872 | US$1.166.732 | 12.988.206 PORTO |
| 1312 |  Beefy BIFI | US$65,31 | -1,30% | -3,46% | US$5.224.956 | US$45,68 | 80.000 BIFI |
| 1313 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,39% | US$5.213.861 | US$297.251 | 5.196.901 USDbC |
| 1314 |  Polkastarter POLS | US$0,05242 | 2,15% | -9,23% | US$5.200.437 | US$93.326,15 | 99.209.632 POLS |
| 1315 |  ISLM ISLM | US$0,002354 | -3,59% | -10,46% | US$5.146.070 | - | 2.186.458.886 ISLM |
| 1316 |  Bluefin BLUE | US$0,008162 | 1,02% | -4,61% | US$5.140.801 | US$2.964.151 | 629.856.650 BLUE |
| 1317 |  Buttcoin BUTTCOIN | US$0,005116 | 9,26% | -13,32% | US$5.115.924 | US$125.771 | 999.948.640 BUTTCOIN |
| 1318 |  Gearbox Protocol GEAR | US$0,0005092 | 1,89% | -5,03% | US$5.092.437 | US$1.843,53 | 10.000.000.000 GEAR |
| 1319 |  Open Loot OL | US$0,006356 | -1,29% | 6,43% | US$5.088.913 | US$565.923 | 800.708.825 OL |
| 1320 |  Croatian Football Federation Token VATRENI | US$1,32 | 1,64% | -8,46% | US$5.084.066 | US$2.351,82 | 3.864.024 VATRENI |
| 1321 |  Oraichain ORAI | US$0,3672 | -2,63% | -4,84% | US$5.075.859 | US$212.321 | 13.823.700 ORAI |
| 1322 |  Rally RALLY | US$0,0005706 | 6,69% | -39,98% | US$5.066.575 | US$18.480,44 | 8.879.174.721 RALLY |
| 1323 |  Bytecoin BCN | US$0,00002747 | 0,05% | 0,01% | US$5.055.593 | US$0,8600 | 184.066.828.814 BCN |
| 1324 |  Sperax SPA | US$0,002465 | 2,75% | 2,67% | US$5.048.125 | US$226.505 | 2.048.202.287 SPA |
| 1325 |  Minswap MIN | US$0,002925 | 3,34% | -5,89% | US$5.007.526 | US$119.596 | 1.712.097.157 MIN |
| 1326 |  Quai Network QUAI | US$0,006395 | 1,15% | -11,95% | US$5.003.728 | US$131.504 | 782.484.457 QUAI |
| 1327 |  DACXI DXI | US$0,0005912 | 0,22% | -23,33% | US$4.965.285 | US$675.281 | 8.398.790.734 DXI |
| 1328 |  PumpMeme PM | US$0,1551 | 2,79% | -5,21% | US$4.963.271 | US$71.847,58 | 32.008.015 PM |
| 1329 |  VNX Swiss Franc VCHF | US$1,22 | -0,11% | 0,78% | US$4.950.810 | US$42.557,75 | 4.069.871 VCHF |
| 1330 |  ParagonsDAO PDT | US$0,06014 | 3,94% | -4,46% | US$4.941.984 | - | 82.170.954 PDT |
| 1331 |  Klever Coin KLV | US$0,0005516 | -4,45% | -3,23% | US$4.898.433 | US$139.514 | 8.880.780.407 KLV |
| 1332 |  Aspecta ASP | US$0,01147 | -0,33% | -12,29% | US$4.892.133 | US$1.108.747 | 426.477.274 ASP |
| 1333 |  Phoenix PHNIX | US$0,000009150 | 2,19% | -6,91% | US$4.850.959 | US$55.698,70 | 529.999.110.198 PHNIX |
| 1334 |  Bridged USDT USDT | US$0,9958 | -0,10% | -0,64% | US$4.840.774 | US$12.123.248 | 4.861.270 USDT |
| 1335 |  Joe coin JOE | US$0,004838 | -17,71% | -12,37% | US$4.838.013 | US$217.764 | 1.000.000.000 JOE |
| 1336 |  LimeWire LMWR | US$0,008979 | 1,92% | -8,00% | US$4.832.177 | US$423.266 | 538.176.178 LMWR |
| 1337 |  LOAN Protocol LOAN | US$0,0002621 | 1,45% | 1,93% | US$4.824.661 | US$72.976,91 | 18.406.735.547 LOAN |
| 1338 |  CREPE CREPE | US$0,000008240 | -0,92% | -13,80% | US$4.787.700 | US$167.341 | 580.811.272.464 CREPE |
| 1339 |  Wilder World WILD | US$0,009574 | -1,03% | -9,70% | US$4.786.554 | US$88.034,35 | 499.968.909 WILD |
| 1340 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$61,06 | 1,37% | -14,61% | US$4.764.840 | US$1.224.307 | 78.033 TQQQon |
| 1341 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004753 | 0,39% | -1,61% | US$4.753.018 | US$2.259.271 | 1.000.000.000 KEKIUS |
| 1342 |  Konnect KCT | US$0,0004748 | -1,13% | -13,65% | US$4.747.678 | US$266.650 | 10.000.000.000 KCT |
| 1343 |  CONX XPLA | US$0,004569 | 3,80% | -5,02% | US$4.718.596 | US$80.304,50 | 1.032.750.267 XPLA |
| 1344 |  PIVX PIVX | US$0,04374 | 87,39% | 7,96% | US$4.717.324 | US$430.242 | 107.840.478 PIVX |
| 1345 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004717 | -0,54% | -9,43% | US$4.717.240 | US$3.559.589 | 1.000.000.000 BROCCOLI |
| 1346 |  Wrapped OKB WOKB | US$108,16 | -0,87% | -1,17% | US$4.709.432 | US$1.724.143 | 43.541 WOKB |
| 1347 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | 0,00% | 0,01% | US$4.704.677 | US$27.376,93 | 952.348 BLKHIon |
| 1348 |  SpaceX tokenized stock (PreStocks) SPACEX | US$537,07 | 1,20% | -13,06% | US$4.695.294 | US$30.774,99 | 8.742 SPACEX |
| 1349 |  Lockheed Tokenized Stock (Ondo) LMTon | US$636,28 | -0,13% | 2,22% | US$4.672.645 | US$138.300 | 7.344 LMTon |
| 1350 |  BugsCoin BGSC | US$0,0004586 | -1,91% | -8,15% | US$4.666.638 | US$27.971,35 | 10.176.392.379 BGSC |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.