Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RACA RACA | US$0,00001131 | -1,26% | -7,44% | US$4.656.921 | US$111.001 | 411.670.371.068 RACA |
| 1352 |  Keyboard Cat KEYCAT | US$0,0004654 | 2,23% | -9,69% | US$4.653.845 | US$70.659,05 | 10.000.000.000 KEYCAT |
| 1353 |  S.S. Lazio Fan Token LAZIO | US$0,3529 | -0,30% | -8,81% | US$4.650.375 | US$3.589.795 | 13.178.919 LAZIO |
| 1354 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$156,09 | 1,70% | -1,20% | US$4.648.445 | US$399.959 | 29.781 EWYx |
| 1355 |  DEXTools DEXT | US$0,06660 | -1,38% | -8,64% | US$4.645.295 | US$53.629,21 | 69.746.424 DEXT |
| 1356 |  Alitas ALT | US$0,006100 | 9,83% | -5,79% | US$4.636.363 | US$252,81 | 760.000.000 ALT |
| 1357 |  Eesee ESE | US$0,003296 | -4,60% | -15,30% | US$4.625.367 | US$261.787 | 1.403.345.131 ESE |
| 1358 |  Tesla Tokenized Stock (Robinhood) TSLA | US$395,81 | -2,05% | -2,86% | US$4.619.472 | US$1.690.211 | 11.671 TSLA |
| 1359 |  BFG Token BFG | US$0,004112 | 1,86% | 4,02% | US$4.616.816 | - | 1.122.808.916 BFG |
| 1360 |  GOLDAO GOLDAO | US$0,005819 | 2,42% | 16,74% | US$4.611.962 | US$133,60 | 792.558.687 GOLDAO |
| 1361 |  Manifesting (manifesting.meme) MANIFEST | US$0,005103 | 27,43% | -17,33% | US$4.592.962 | US$276.111 | 899.999.732 MANIFEST |
| 1362 |  Hashflow HFT | US$0,004885 | 2,45% | -7,12% | US$4.592.016 | US$1.396.971 | 940.116.153 HFT |
| 1363 |  Venus LTC vLTC | US$1,11 | 1,44% | -4,75% | US$4.581.988 | - | 4.142.378 vLTC |
| 1364 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$625,15 | 2,47% | 0,96% | US$4.577.805 | US$12.078.350 | 7.323 METAc |
| 1365 |  Oracle tokenized stock (xStock) ORCLX | US$126,13 | 5,23% | -3,97% | US$4.576.579 | US$403.779 | 36.286 ORCLX |
| 1366 |  DAO Maker DAO | US$0,02103 | -0,85% | -0,33% | US$4.561.245 | US$1.208.628 | 216.855.108 DAO |
| 1367 |  Alephium ALPH | US$0,03219 | -20,60% | -32,72% | US$4.543.209 | US$207.830 | 141.152.150 ALPH |
| 1368 |  SquidGrow SQGROW | US$0,004542 | -13,12% | -22,61% | US$4.541.819 | US$41.895,03 | 1.000.000.000 SQGROW |
| 1369 |  Solana Name Service SNS | US$0,001006 | 0,50% | 8,92% | US$4.526.964 | US$761,22 | 4.500.000.000 SNS |
| 1370 |  OKX Wrapped SOL XSOL | US$92,99 | 1,29% | -8,11% | US$4.517.874 | US$458.898 | 48.585 XSOL |
| 1371 |  CoinMarketCap 20 Index DTF CMC20 | US$157,80 | 1,34% | -3,69% | US$4.487.727 | US$613.592 | 28.439 CMC20 |
| 1372 |  Coinbase Wrapped LTC CBLTC | US$54,68 | 1,88% | -4,13% | US$4.478.823 | US$55.636,34 | 81.915 CBLTC |
| 1373 |  Wrapped FRAX WFRAX | US$0,2414 | 0,12% | -7,78% | US$4.459.227 | US$59.839,76 | 18.475.720 WFRAX |
| 1374 |  Micron Technology Tokenized Stock (Robinhood) MU | US$861,54 | 2,31% | -8,19% | US$4.437.890 | US$2.455.972 | 5.151 MU |
| 1375 |  House Party Protocol HPP | US$0,004908 | 3,64% | -8,57% | US$4.434.540 | US$59.621,30 | 903.622.315 HPP |
| 1376 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$96,43 | -1,06% | 5,61% | US$4.418.406 | US$3.149.990 | 45.822 KOon |
| 1377 |  Bitgert BRISE | US$0,00000001000 | 1,46% | -10,78% | US$4.414.815 | US$430.850 | 395.690.000.000.000 BRISE |
| 1378 |  MonaCoin MONA | US$0,06712 | 6,74% | 2,33% | US$4.412.029 | US$4.718,95 | 65.729.675 MONA |
| 1379 |  Silencio SLC | US$0,0002530 | -2,27% | -19,78% | US$4.409.250 | US$196.952 | 17.427.933.245 SLC |
| 1380 |  Wolf Safe Poor People WSPP | - | 0,16% | -11,77% | US$4.392.343 | US$12.571,61 | 13.504.000.000.000.000 WSPP |
| 1381 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$336,18 | 3,40% | -2,00% | US$4.375.533 | US$3.204.550 | 13.015 AVGOon |
| 1382 |  RateX RTX | US$0,2499 | -15,70% | -13,79% | US$4.372.190 | US$1.060,01 | 17.497.576 RTX |
| 1383 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$60,80 | 1,50% | -14,68% | US$4.364.416 | US$776.039 | 71.777 rTQQQ |
| 1384 |  Polyhedra Network ZKJ | US$0,005068 | 0,50% | -5,45% | US$4.362.794 | US$387.837 | 860.883.206 ZKJ |
| 1385 |  Jager Hunter JAGER | - | -0,05% | -5,43% | US$4.358.595 | US$4.593,98 | 13.146.815.482.347.318 JAGER |
| 1386 |  Nomina NOM | US$0,001502 | -7,38% | -11,46% | US$4.356.989 | US$5.540.182 | 2.900.000.000 NOM |
| 1387 |  Hey Anon ANON | US$0,2833 | 0,57% | -0,27% | US$4.356.988 | US$119.056 | 15.380.293 ANON |
| 1388 |  The Arena ARENA | US$0,0006133 | -1,18% | -5,39% | US$4.325.800 | US$7.242,73 | 7.053.165.829 ARENA |
| 1389 |  dYdX (ethDYDX) ETHDYDX | US$0,1036 | 2,38% | -5,38% | US$4.317.337 | US$1.707.981 | 41.656.973 ETHDYDX |
| 1390 |  up UP | US$0,1699 | 13,25% | 8,64% | US$4.313.608 | US$1.118.522 | 25.384.470 UP |
| 1391 |  PaLM AI PALM | US$0,05585 | -1,18% | 5,32% | US$4.307.365 | US$162,43 | 77.125.967 PALM |
| 1392 |  Axe Compute Tokenized bStocks AGPUB | US$7,78 | -1,68% | -11,52% | US$4.301.088 | US$1.760.804 | 553.151 AGPUB |
| 1393 |  Enzyme MLN | US$1,31 | 1,29% | -1,23% | US$4.283.779 | US$13.550,60 | 3.274.806 MLN |
| 1394 |  Amaterasu Omikami OMIKAMI | US$0,004515 | -0,53% | 2,70% | US$4.276.062 | US$12.921,30 | 946.976.011 OMIKAMI |
| 1395 |  Bitmine Tokenised Stock (xStock) BMNRx | US$20,45 | 4,07% | -5,40% | US$4.261.195 | US$493.667 | 208.334 BMNRx |
| 1396 |  Juventus Fan Token JUV | US$0,2569 | 1,56% | -9,49% | US$4.260.887 | US$1.504.390 | 16.585.575 JUV |
| 1397 |  Cryptex Finance CTX | US$0,4399 | -1,62% | -13,57% | US$4.247.079 | US$28.572,92 | 9.654.695 CTX |
| 1398 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.266,82 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1399 |  Brickken BKN | US$0,08008 | -1,45% | -13,00% | US$4.244.577 | US$45.200,11 | 53.007.272 BKN |
| 1400 |  Liqwid Finance LQ | US$0,2105 | -2,90% | -16,86% | US$4.239.195 | - | 20.142.394 LQ |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.