Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexa NEXA | US$0,0000006100 | -4,01% | -21,41% | US$3.556.118 | US$73.970,53 | 5.859.620.000.000 NEXA |
| 1502 |  apM Fashion APM | US$0,003949 | -2,81% | 9,14% | US$3.553.951 | US$994.918 | 900.000.000 APM |
| 1503 |  Propchain PROPC | US$0,08280 | -2,07% | -10,69% | US$3.549.817 | US$81.078,78 | 42.871.091 PROPC |
| 1504 |  Real REAL | US$0,003566 | 0,00% | -0,75% | US$3.549.062 | - | 995.219.021 REAL |
| 1505 |  Sogni AI SOGNI | US$0,0008507 | 2,47% | 12,79% | US$3.513.779 | US$82.365,59 | 4.130.483.649 SOGNI |
| 1506 |  Sui Name Service NS | US$0,01035 | 1,17% | -7,50% | US$3.506.517 | US$126.591 | 338.694.431 NS |
| 1507 |  Alltoscan ATS | US$0,03998 | -1,83% | -2,79% | US$3.505.709 | US$136.521 | 87.681.679 ATS |
| 1508 |  OWB OWB | US$0,007698 | 3,99% | 11,23% | US$3.503.632 | US$41.900,14 | 455.131.411 OWB |
| 1509 |  Wrapped IoTeX WIOTX | US$0,003980 | 20,46% | -10,91% | US$3.495.052 | US$1,78 | 878.148.280 WIOTX |
| 1510 |  Mamo MAMO | US$0,005559 | 1,44% | -15,11% | US$3.494.309 | US$866.868 | 628.642.326 MAMO |
| 1511 |  GAIB GAIB | US$0,01705 | -5,73% | -12,46% | US$3.491.843 | US$229.698 | 204.831.667 GAIB |
| 1512 |  USDCx (Canton) USDCX | US$0,9999 | 0,16% | 0,03% | US$3.484.251 | US$13.506.357 | 3.484.508 USDCX |
| 1513 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1514 |  KNOTS KNOTS | US$0,003521 | 9,24% | -40,56% | US$3.482.149 | US$1.259.078 | 989.020.084 KNOTS |
| 1515 |  Wrapped Bitcoin (Canton) CBTC | US$77.503,29 | 1,20% | -4,09% | US$3.461.257 | US$8.570.173 | 45 CBTC |
| 1516 |  Book of Ethereum BOOE | US$0,03587 | 0,42% | -5,02% | US$3.450.649 | - | 96.191.009 BOOE |
| 1517 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,003424 | -6,97% | -25,63% | US$3.423.549 | US$573.716 | 1.000.000.000 BLUECHIP |
| 1518 |  Checkmate CHECK | US$0,008861 | 0,80% | -2,53% | US$3.418.770 | US$270.982 | 385.833.340 CHECK |
| 1519 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,59 | 5,93% | -7,99% | US$3.399.810 | US$1.757,95 | 321.186 LUNRx |
| 1520 |  Games for a Living GFAL | US$0,0007705 | 0,05% | -2,20% | US$3.394.480 | - | 4.405.444.393 GFAL |
| 1521 |  AXT Tokenized bStocks AXTIB | US$52,20 | 7,08% | -10,37% | US$3.372.816 | US$4.049.509 | 64.616 AXTIB |
| 1522 |  AC Milan Fan Token ACM | US$0,2301 | -0,23% | -8,53% | US$3.351.598 | US$1.434.802 | 14.566.697 ACM |
| 1523 |  Dent DENT | US$0,00003348 | 3,20% | -28,72% | US$3.348.120 | US$34.832,49 | 100.000.000.000 DENT |
| 1524 |  Jean Phil JEANPHIL | US$0,003483 | -14,01% | -20,64% | US$3.329.194 | US$950.588 | 955.840.404 JEANPHIL |
| 1525 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,98 | 1,50% | -3,83% | US$3.326.870 | US$97,83 | 75.639 IBITon |
| 1526 |  Swell Network SWELL | US$0,0006365 | 3,13% | -11,21% | US$3.324.273 | US$2.127.193 | 5.222.439.411 SWELL |
| 1527 |  Cratos CRTS | US$0,00005198 | -1,04% | -6,25% | US$3.320.151 | US$307.356 | 63.875.826.799 CRTS |
| 1528 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,00 | 0,07% | -0,22% | US$3.307.071 | US$103,56 | 11.727 IWMon |
| 1529 |  World3 WAI | US$0,009458 | -0,27% | 1,62% | US$3.295.728 | US$66.578,08 | 348.475.224 WAI |
| 1530 |  Djed DJED | US$0,9997 | 0,56% | 0,40% | US$3.292.308 | - | 3.293.404 DJED |
| 1531 |  GameStop (gamestop-coin.vip) GME | US$0,000007990 | 5,43% | 47,30% | US$3.285.850 | US$16.471,85 | 411.297.484.026 GME |
| 1532 |  ChainSwap CSWAP | US$0,003554 | 0,49% | -3,24% | US$3.285.189 | - | 924.289.610 CSWAP |
| 1533 |  WOM Protocol WOM | US$0,01702 | 0,05% | 0,17% | US$3.284.316 | - | 193.000.000 WOM |
| 1534 |  dForce DF | US$0,003281 | 2,00% | 1,00% | US$3.280.793 | - | 999.926.147 DF |
| 1535 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$75,81 | 8,20% | -24,76% | US$3.280.153 | US$1.625.975 | 43.266 rSOXL |
| 1536 |  Tectum TET | US$0,3275 | 14,71% | 15,78% | US$3.274.912 | US$112.450 | 9.999.245 TET |
| 1537 |  Pwease PWEASE | US$0,003270 | -2,51% | -2,83% | US$3.269.515 | US$94.241,18 | 999.923.144 PWEASE |
| 1538 |  Venus XVS vXVS | US$0,05717 | 1,68% | -3,88% | US$3.268.875 | - | 57.182.301 vXVS |
| 1539 |  Measurable Data Token MDT | US$0,004810 | 0,64% | -24,73% | US$3.252.411 | US$91.876,15 | 676.157.013 MDT |
| 1540 |  Manyu (manyushiba.com) MANYU | - | 1,51% | 3,76% | US$3.247.721 | US$597.667 | 1.000.000.000.000.000 MANYU |
| 1541 |  Vara Network VARA | US$0,0004720 | 9,25% | -4,50% | US$3.247.685 | US$26.077,12 | 6.881.112.653 VARA |
| 1542 |  Suku SUKU | US$0,004679 | 1,50% | -4,58% | US$3.237.800 | US$18.145,07 | 692.046.293 SUKU |
| 1543 |  Ethos WHUF | US$1,88 | 7,08% | -11,91% | US$3.233.175 | US$554.749 | 1.718.084 WHUF |
| 1544 |  ABBC Coin ABBC | US$0,003540 | -0,38% | 7,69% | US$3.205.020 | US$275,10 | 905.304.096 ABBC |
| 1545 |  AIVille Governance Token AIV | US$0,001151 | 0,00% | 0,77% | US$3.196.283 | - | 2.777.160.000 AIV |
| 1546 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$85,61 | 1,90% | -2,31% | US$3.191.894 | US$2.393.977 | 37.284 HOODon |
| 1547 |  Reppo REPPO | US$0,007671 | 7,02% | -31,88% | US$3.189.768 | US$43.110,90 | 415.816.484 REPPO |
| 1548 |  Wirex Token WXT | US$0,0003184 | -7,00% | -9,08% | US$3.183.594 | US$275.396 | 10.000.000.000 WXT |
| 1549 |  ANOA ANOA | US$10,54 | 3,56% | 8,73% | US$3.175.069 | US$18.277,13 | 301.322 ANOA |
| 1550 |  Coinbase Tokenized Stock (Robinhood) COIN | US$145,25 | 5,49% | -8,48% | US$3.169.008 | US$701.960 | 21.818 COIN |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.