Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PepeFork PORK | US$0,00000001000 | 5,90% | 4,46% | US$4.239.152 | US$2.636,02 | 407.625.731.620.942 PORK |
| 1402 |  SNC SCANDIC COIN SNC | US$0,03322 | -39,67% | -79,18% | US$4.238.792 | US$339,73 | 127.609.905 SNC |
| 1403 |  Forest Protocol FOREST | US$0,03277 | -2,74% | -21,51% | US$4.221.739 | US$304.238 | 128.846.379 FOREST |
| 1404 |  EarthMeta EMT | US$0,002930 | 4,02% | 16,07% | US$4.212.145 | US$10.601,31 | 1.437.539.667 EMT |
| 1405 |  Asteroid Shiba ASTEROID | US$0,00001001 | 14,73% | 9,25% | US$4.211.188 | US$129.433 | 420.690.000.000 ASTEROID |
| 1406 |  Ika IKA | US$0,001401 | 12,23% | -6,72% | US$4.203.342 | US$387.464 | 3.000.000.000 IKA |
| 1407 |  Aragon ANT | US$0,09724 | -2,38% | -11,55% | US$4.199.939 | - | 43.192.488 ANT |
| 1408 |  Fwog (SOL) FWOG | US$0,004303 | 3,21% | -10,26% | US$4.197.848 | US$1.071.489 | 975.635.328 FWOG |
| 1409 |  crow with knife CAW | US$0,00000001000 | 0,57% | -6,77% | US$4.194.889 | US$3.028,80 | 769.861.397.731.578 CAW |
| 1410 |  Secret SCRT | US$0,006072 | -1,31% | -12,89% | US$4.192.480 | US$60.302,28 | 690.433.939 SCRT |
| 1411 |  United States Oil Tokenized Fund (Ondo) USOon | US$158,40 | 0,48% | -3,22% | US$4.182.679 | US$1.564.707 | 26.406 USOon |
| 1412 |  Equilibria Finance EQB | US$0,1234 | 1,72% | -6,16% | US$4.174.552 | - | 33.822.318 EQB |
| 1413 |  Paimon Polymarket SPV Token PPOLY | US$12,93 | 1,54% | -16,47% | US$4.171.172 | - | 322.581 PPOLY |
| 1414 |  Resistance Dog REDO | US$0,04170 | -1,49% | -15,32% | US$4.170.210 | US$62.074,01 | 99.999.993 REDO |
| 1415 |  doginme DOGINME | US$0,00006143 | 2,06% | -5,33% | US$4.153.999 | US$69.726,82 | 67.619.258.089 DOGINME |
| 1416 |  HOPR HOPR | US$0,01216 | 2,52% | 0,43% | US$4.149.357 | US$4.718,28 | 341.173.813 HOPR |
| 1417 |  ZClassic ZCL | US$0,4467 | 12,59% | -10,07% | US$4.148.441 | - | 9.287.024 ZCL |
| 1418 |  Steem Dollars SBD | US$0,4228 | -10,44% | -6,52% | US$4.144.210 | US$635.948 | 9.801.650 SBD |
| 1419 |  Apple Tokenized Stock (Robinhood) AAPL | US$330,47 | 0,53% | -4,78% | US$4.135.784 | US$6.682.425 | 12.515 AAPL |
| 1420 |  Purple Pepe $PURPE | US$0,000009900 | 4,46% | -0,60% | US$4.131.679 | US$47.365,01 | 417.213.801.892 $PURPE |
| 1421 |  Bitrue Coin BTR | US$0,01169 | 0,47% | -3,66% | US$4.127.523 | US$441.226 | 353.077.860 BTR |
| 1422 |  WangChai 旺柴 | US$0,004123 | 0,94% | -46,45% | US$4.123.354 | US$339.396 | 1.000.000.000 旺柴 |
| 1423 |  PinLink PIN | US$0,04664 | 5,24% | -11,60% | US$4.114.288 | US$94.725,53 | 88.206.631 PIN |
| 1424 |  Australian Digital Dollar AUDD | US$0,6998 | -0,29% | -0,34% | US$4.107.479 | US$52.088,13 | 5.869.320 AUDD |
| 1425 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,13% | -6,42% | US$4.094.888 | US$118.411 | 734.366.023.232.083 LADYS |
| 1426 |  Nash NEX | US$0,09244 | 0,47% | 1,35% | US$4.094.112 | - | 44.289.217 NEX |
| 1427 |  Argus ARGUS | US$0,004094 | -10,73% | -29,33% | US$4.094.110 | US$1.457.460 | 1.000.000.000 ARGUS |
| 1428 |  Helium Mobile MOBILE | US$0,00004571 | -4,02% | -15,52% | US$4.080.770 | US$1.916,91 | 89.280.000.000 MOBILE |
| 1429 |  Coreum COREUM | US$0,01060 | 2,43% | 13,05% | US$4.079.751 | US$195,53 | 384.792.048 COREUM |
| 1430 |  NKN NKN | US$0,005051 | -0,72% | -11,46% | US$4.075.401 | US$37.207,54 | 806.806.996 NKN |
| 1431 |  Lido Staked SOL stSOL | US$102,11 | 0,48% | -8,57% | US$4.063.390 | US$16.362,27 | 39.793 stSOL |
| 1432 |  Roam ROAM | US$0,01109 | -0,15% | -3,99% | US$4.046.811 | US$312.595 | 364.867.456 ROAM |
| 1433 |  Nimiq NIM | US$0,0002785 | 8,35% | -5,30% | US$4.040.468 | US$219.927 | 14.509.917.743 NIM |
| 1434 |  renBTC RENBTC | US$12.329,32 | 1,30% | -5,69% | US$4.036.882 | US$6,85 | 327 RENBTC |
| 1435 |  CESS Network CESS | US$0,001520 | 0,00% | -9,32% | US$4.027.310 | US$5.393,81 | 2.650.000.000 CESS |
| 1436 |  Bluzelle BLZ | US$0,008308 | 4,85% | -7,58% | US$4.025.750 | US$31.169,72 | 484.563.625 BLZ |
| 1437 |  Chump Coin CHUMP | US$0,004014 | 3,06% | 10,99% | US$4.013.966 | US$1.299.435 | 1.000.000.000 CHUMP |
| 1438 |  The Juggernaut JUGGERNAUT | US$0,003995 | 8,07% | -1,87% | US$3.995.161 | US$1.148.905 | 1.000.000.000 JUGGERNAUT |
| 1439 |  MEVerse MEV | US$0,002307 | 0,44% | -12,39% | US$3.982.562 | US$57.407,99 | 1.726.645.036 MEV |
| 1440 |  Wrapped Sei WSEI | US$0,04790 | 2,44% | -9,42% | US$3.972.962 | - | 82.947.452 WSEI |
| 1441 |  AstraAI ASTRA | US$0,3966 | 2,71% | -4,92% | US$3.965.865 | US$1.289,95 | 10.000.000 ASTRA |
| 1442 |  DAOBase BEE | US$0,02276 | 0,49% | -7,24% | US$3.962.516 | US$53.741,98 | 174.089.981 BEE |
| 1443 |  Limitless LMTS | US$0,02986 | 0,37% | 6,11% | US$3.929.478 | US$393.010 | 131.598.680 LMTS |
| 1444 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,65 | 5,50% | -3,91% | US$3.921.263 | US$1.411.268 | 30.719 ORCLon |
| 1445 |  Obyte GBYTE | US$4,13 | 8,72% | -8,31% | US$3.916.431 | US$8.982,17 | 947.246 GBYTE |
| 1446 |  Diamond DMD | US$1,05 | 0,57% | 1,92% | US$3.911.446 | US$18.056,78 | 3.729.301 DMD |
| 1447 |  Harvest Finance FARM | US$5,82 | 4,32% | -15,90% | US$3.910.141 | US$18.052,14 | 672.183 FARM |
| 1448 |  LinqAI LNQ | US$0,008685 | 0,37% | -6,06% | US$3.906.658 | US$37.489,56 | 449.803.163 LNQ |
| 1449 |  NetX NETX | US$0,1300 | -2,30% | -6,95% | US$3.899.100 | US$123.992 | 30.000.000 NETX |
| 1450 |  SUPERFORTUNE GUA | US$0,03108 | -3,51% | -2,41% | US$3.885.343 | US$1.124.037 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.