Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1452 |  Lumera Health LUR | US$0,9896 | 0,04% | 0,00% | US$3.868.937 | US$11,69 | 3.909.686 LUR |
| 1453 |  LeverUp LV | US$0,04289 | -4,36% | -19,67% | US$3.859.770 | - | 90.000.000 LV |
| 1454 |  BigONE Token ONE | US$0,0004496 | 0,48% | 5,43% | US$3.859.314 | - | 8.584.171.727 ONE |
| 1455 |  Apu Apustaja APU | US$0,00001142 | 0,30% | -4,66% | US$3.858.274 | US$25.553,43 | 337.888.804.223 APU |
| 1456 |  tao.bot TAOBOT | US$0,05019 | -2,36% | -1,96% | US$3.848.090 | - | 76.666.667 TAOBOT |
| 1457 |  Yee Token YEE | US$0,003847 | -5,06% | 9,09% | US$3.846.522 | US$432.815 | 1.000.000.000 YEE |
| 1458 |  CateCoin CATE | US$0,00000007000 | -0,18% | -9,46% | US$3.843.404 | - | 57.273.090.946.281 CATE |
| 1459 |  Lava Network LAVA | US$0,01453 | 4,29% | 10,79% | US$3.843.389 | US$579.706 | 264.506.471 LAVA |
| 1460 |  Shadow Token SHDW | US$0,02273 | 3,14% | -5,65% | US$3.842.672 | US$25.508,96 | 169.053.427 SHDW |
| 1461 |  IREN Limited Tokenized bStocks IRENB | US$24,59 | 9,54% | -10,99% | US$3.834.445 | US$2.356.509 | 155.966 IRENB |
| 1462 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,88 | -3,17% | 0,92% | US$3.823.008 | US$218,24 | 119.903 PFEon |
| 1463 |  Fei USD FEI | US$0,9998 | 0,07% | 0,00% | US$3.820.262 | - | 3.820.875 FEI |
| 1464 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | -0,35% | -1,71% | US$3.819.725 | US$16.057,37 | 764.252 YLD5on |
| 1465 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$154,31 | 7,24% | -10,28% | US$3.817.623 | US$1.555.933 | 24.740 NBISon |
| 1466 |  Suilend SEND | US$0,05044 | 0,91% | -0,62% | US$3.809.869 | US$56,32 | 75.536.227 SEND |
| 1467 |  Rayls RLS | US$0,002083 | -4,22% | -18,02% | US$3.799.676 | US$2.569.728 | 1.823.938.489 RLS |
| 1468 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$278,17 | -0,44% | -12,63% | US$3.795.724 | US$1.401,77 | 13.646 GOOGon |
| 1469 |  Scroll SCR | US$0,01994 | 0,12% | -4,91% | US$3.787.943 | US$842.491 | 190.000.000 SCR |
| 1470 |  YURU COIN YURU | US$0,4367 | 4,99% | -7,14% | US$3.772.963 | US$573.435 | 8.640.439 YURU |
| 1471 |  Rainbow RNBW | US$0,01792 | 1,79% | 12,55% | US$3.763.625 | US$277.980 | 210.000.000 RNBW |
| 1472 |  Hydranet HDN | US$0,01996 | 5,59% | -16,99% | US$3.753.376 | US$40.096,23 | 188.013.167 HDN |
| 1473 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.973,95 | -9,48% | -9,85% | US$3.753.266 | US$1.085.019 | 1.901 OPENAI |
| 1474 |  Altura ALU | US$0,003765 | 2,40% | 7,84% | US$3.727.823 | US$2.585.298 | 990.000.000 ALU |
| 1475 |  Manchester City Fan Token CITY | US$0,2621 | 1,93% | -8,31% | US$3.722.393 | US$674.932 | 14.204.530 CITY |
| 1476 |  Wen WEN | US$0,000005110 | -1,07% | -11,04% | US$3.719.476 | US$104.786 | 727.716.951.329 WEN |
| 1477 |  tx TX | US$0,001497 | 2,90% | -13,20% | US$3.716.459 | US$80.572,06 | 2.482.332.043 TX |
| 1478 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$682,13 | -0,83% | -21,67% | US$3.714.543 | US$1.890.807 | 5.446 LITEx |
| 1479 |  Daddy Tate DADDY | US$0,006188 | -0,40% | -8,29% | US$3.710.096 | US$140.801 | 599.610.873 DADDY |
| 1480 |  Gstock GSTOCK | US$0,003759 | -6,65% | -26,31% | US$3.706.179 | US$1.513.872 | 985.995.948 GSTOCK |
| 1481 |  TENDIES (TendiesRH) TENDIES | US$0,003701 | 31,22% | 5,63% | US$3.701.212 | US$1.370.742 | 1.000.000.000 TENDIES |
| 1482 |  bemo staked TON stTON | US$1,39 | -1,33% | -4,40% | US$3.682.249 | - | 2.655.657 stTON |
| 1483 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$207,94 | 2,20% | -4,54% | US$3.669.218 | US$11.634.244 | 17.646 rNVDA |
| 1484 |  PlatON LAT | US$0,0005084 | -2,44% | -4,26% | US$3.655.989 | US$1.513.860 | 7.190.547.900 LAT |
| 1485 |  Vultisig VULT | US$0,05623 | 0,09% | -5,87% | US$3.655.307 | - | 65.011.840 VULT |
| 1486 |  MileVerse MVC | US$0,001324 | 1,84% | -6,59% | US$3.655.199 | US$11.572,86 | 2.761.029.999 MVC |
| 1487 |  Quantoz EURQ EURQ | US$1,09 | 0,28% | 0,32% | US$3.651.270 | US$902.396 | 3.350.265 EURQ |
| 1488 |  Shapeshift FOX Token FOX | US$0,004723 | 2,43% | -5,50% | US$3.647.271 | US$40.609,31 | 772.286.516 FOX |
| 1489 |  SIX Token SIX | US$0,004272 | -1,02% | -8,11% | US$3.635.227 | US$98.160,97 | 850.966.610 SIX |
| 1490 |  Reactive Network REACT | US$0,003315 | -3,66% | -20,42% | US$3.632.967 | US$37.656,03 | 1.096.074.562 REACT |
| 1491 |  Clash of Lilliput COL | US$0,04422 | 0,73% | -12,93% | US$3.629.329 | - | 82.074.400 COL |
| 1492 |  TON Bridged USDT JUSDT | US$0,8858 | -1,12% | -4,58% | US$3.610.877 | - | 4.076.218 JUSDT |
| 1493 |  Coinbase Wrapped HYPE CBHYPE | US$85,52 | 1,75% | 5,32% | US$3.608.185 | US$850.274 | 42.191 CBHYPE |
| 1494 |  Luna by Virtuals LUNA | US$0,003593 | 2,73% | -4,16% | US$3.592.809 | US$3,62 | 1.000.000.000 LUNA |
| 1495 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.134,87 | 3,55% | -12,90% | US$3.591.608 | US$4.244.656 | 3.165 SNDKon |
| 1496 |  sUSD SUSD | US$0,08196 | 0,17% | -5,59% | US$3.573.253 | US$569,53 | 43.600.114 SUSD |
| 1497 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$360,41 | -0,17% | -2,92% | US$3.563.154 | US$1.470.934 | 9.886 GLDon |
| 1498 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,58 | 3,21% | 3,00% | US$3.561.578 | US$2.186.302 | 23.190 SKHY |
| 1499 |  TrustSwap SWAP | US$0,03562 | -0,47% | -8,60% | US$3.561.443 | US$18.585,29 | 99.995.164 SWAP |
| 1500 |  Aleph Cloud ALEPH | US$0,01440 | 3,06% | -5,68% | US$3.560.619 | US$134.453 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.