Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FEED EVERY GORILLA FEG | US$0,00002891 | -0,19% | -3,36% | US$2.514.284 | US$219.050 | 86.973.054.308 FEG |
| 1652 |  Western Digital Tokenized bStocks WDCB | US$348,57 | 2,25% | -7,74% | US$2.509.723 | US$1.984.308 | 7.200 WDCB |
| 1653 |  Sport.Fun FUN | US$0,01408 | 1,57% | -15,04% | US$2.506.805 | US$246.899 | 178.000.000 FUN |
| 1654 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$141,68 | 3,18% | -4,97% | US$2.506.517 | US$9.792.300 | 17.692 SPCXc |
| 1655 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,07 | -2,81% | 4,20% | US$2.499.449 | US$1.246.449 | 19.985 WMTon |
| 1656 |  Tesla Tokenized Stock (Reality) rTSLA | US$395,71 | -1,99% | -2,94% | US$2.498.706 | US$292.873 | 6.315 rTSLA |
| 1657 |  DogeBonk DOBO | - | 0,22% | -6,86% | US$2.496.553 | - | 582.959.739.166.037 DOBO |
| 1658 |  Qualcomm Tokenized bStocks QCOMB | US$164,12 | 0,75% | -11,01% | US$2.475.785 | US$1.588.634 | 15.085 QCOMB |
| 1659 |  Parcl PRCL | US$0,005988 | 1,67% | -1,38% | US$2.468.821 | US$101.561 | 412.284.457 PRCL |
| 1660 |  Nokia Tokenized bStocks NOKB | US$8,59 | 3,52% | -2,88% | US$2.463.818 | US$2.404.361 | 286.822 NOKB |
| 1661 |  MATH MATH | US$0,02149 | -0,25% | -6,27% | US$2.457.080 | US$56.094,40 | 114.356.164 MATH |
| 1662 |  Metahero HERO | US$0,0004807 | -0,22% | -11,08% | US$2.449.465 | US$319,61 | 5.095.643.290 HERO |
| 1663 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$158,25 | 0,91% | -3,60% | US$2.447.033 | US$2.886.858 | 15.463 USO |
| 1664 |  Cointel COLS | US$0,003188 | 0,04% | -0,10% | US$2.442.994 | US$430.947 | 766.346.836 COLS |
| 1665 |  Alibaba Tokenized Stock (Ondo) BABAon | US$101,14 | -1,14% | 0,27% | US$2.440.028 | US$1.839.889 | 24.124 BABAon |
| 1666 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$331,80 | 0,80% | -4,30% | US$2.436.796 | US$5.168.866 | 7.344 AAPLc |
| 1667 |  TQQQ tokenized ETF (xStock) TQQQX | US$33,89 | -13,72% | -20,86% | US$2.435.974 | US$45.399,69 | 71.885 TQQQX |
| 1668 |  Moderna Tokenized bStocks MRNAB | US$228,42 | 3,52% | 10,75% | US$2.433.688 | US$23.273.682 | 10.654 MRNAB |
| 1669 |  Sταking SN88 | US$0,5392 | 1,55% | -17,39% | US$2.430.435 | US$23.733,56 | 4.507.378 SN88 |
| 1670 |  Wrapped LUNA Classic WLUNC | US$0,000009550 | 1,81% | 0,37% | US$2.406.835 | US$1.055,92 | 252.039.595.005 WLUNC |
| 1671 |  Impossible Finance Launchpad IDIA | US$0,003539 | -1,07% | -0,19% | US$2.406.513 | - | 680.000.000 IDIA |
| 1672 |  Ski Mask Dog SKI | US$0,002428 | 5,57% | 0,16% | US$2.402.671 | US$8.786,45 | 989.397.047 SKI |
| 1673 |  Epic Chain EPIC | US$0,07147 | 4,65% | -28,00% | US$2.401.541 | US$3.398.782 | 33.600.000 EPIC |
| 1674 |  MOBOX MBOX | US$0,004361 | -9,43% | -13,63% | US$2.399.991 | US$49.428,89 | 550.322.467 MBOX |
| 1675 |  Star Atlas DAO POLIS | US$0,008685 | 0,04% | -8,01% | US$2.396.742 | US$5.558,59 | 275.971.453 POLIS |
| 1676 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,95 | 1,08% | -10,34% | US$2.380.096 | US$851.250 | 14.171 QCOMon |
| 1677 |  Pluton PLU | US$0,1399 | 9,79% | -1,53% | US$2.377.928 | US$19.878,11 | 16.999.999 PLU |
| 1678 |  Highstreet HIGH | US$0,02427 | 5,81% | -4,54% | US$2.368.524 | US$502.437 | 97.610.733 HIGH |
| 1679 |  Rarible RARI | US$0,1214 | 1,25% | -4,00% | US$2.366.169 | US$74.597,26 | 19.488.928 RARI |
| 1680 |  Syscoin SYS | US$0,002563 | 2,54% | 20,37% | US$2.365.204 | US$551,79 | 922.935.644 SYS |
| 1681 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,35 | -0,22% | 2,36% | US$2.364.417 | US$3.783.212 | 70.887 FXIon |
| 1682 |  Wrapped Ronin WRON | US$0,04961 | 1,09% | -8,71% | US$2.356.282 | US$51.843,39 | 47.493.493 WRON |
| 1683 |  Broadcom Tokenized Stock (Reality) rAVGO | US$334,87 | 3,72% | -1,95% | US$2.351.307 | US$69.531,13 | 7.022 rAVGO |
| 1684 |  Inter Milan Fan Token INTER | US$0,1818 | 1,90% | -0,78% | US$2.349.016 | US$60.634,12 | 12.919.155 INTER |
| 1685 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$174,86 | 1,17% | -11,97% | US$2.329.001 | US$2.590.197 | 13.319 PLTR |
| 1686 |  Stake DAO SDT | US$0,09723 | 1,63% | -3,41% | US$2.323.565 | - | 23.896.735 SDT |
| 1687 |  TSMC Tokenized Stock (Reality) rTSM | US$407,43 | 1,60% | -6,85% | US$2.321.526 | US$81.528,57 | 5.698 rTSM |
| 1688 |  Visa Tokenized Stock (Ondo) Von | US$425,36 | -0,44% | 6,43% | US$2.320.036 | US$382,95 | 5.454 Von |
| 1689 |  Zephyr Protocol ZEPH | US$0,1874 | 6,70% | -11,56% | US$2.313.643 | US$86.270,59 | 12.342.897 ZEPH |
| 1690 |  Pain (paintoken.com) PAIN | US$0,4616 | 2,21% | -7,32% | US$2.308.069 | - | 4.999.840 PAIN |
| 1691 |  Paid PAID | US$0,002449 | 2,03% | -15,46% | US$2.304.750 | US$2.512.368 | 941.276.695 PAID |
| 1692 |  Netflix tokenized stock (xStock) NFLXX | US$63,03 | 0,87% | 0,47% | US$2.298.036 | US$113.760 | 36.459 NFLXX |
| 1693 |  BioPassport Token BIOT | US$0,0002610 | -4,68% | -12,82% | US$2.296.320 | US$148.622 | 8.799.999.998 BIOT |
| 1694 |  PDD Holdings Tokenized bStocks PDDB | US$80,32 | -3,00% | 2,92% | US$2.282.533 | US$1.457.858 | 28.419 PDDB |
| 1695 |  KAN KAN | US$0,0005852 | -0,64% | -3,30% | US$2.278.602 | US$89.809,98 | 3.893.457.825 KAN |
| 1696 |  SpaceChain SPC | US$0,007411 | -6,53% | -7,27% | US$2.276.587 | US$4.287,70 | 307.182.730 SPC |
| 1697 |  Bitcoin Silver AI BSAI | US$1.620,09 | 0,81% | 7,59% | US$2.269.752 | US$383.481 | 1.401 BSAI |
| 1698 |  Loom Network LOOM | US$0,001824 | 0,36% | -2,71% | US$2.266.768 | - | 1.242.920.898 LOOM |
| 1699 |  Hathor HTR | US$0,004378 | -10,62% | -5,00% | US$2.265.173 | US$80.070,57 | 517.356.475 HTR |
| 1700 |  Coupon Assets CA | US$0,2337 | 1,21% | -3,42% | US$2.260.513 | US$869.597 | 9.671.260 CA |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.