Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRUF.Network TRUF | US$0,002780 | 0,37% | -8,07% | US$1.592.550 | US$24.484,69 | 572.762.829 TRUF |
| 1852 |  Fuse FUSE | US$0,007180 | 1,14% | -11,19% | US$1.578.662 | US$73.980,07 | 219.882.167 FUSE |
| 1853 |  SunContract SNC | US$0,02175 | 0,58% | -0,70% | US$1.578.489 | US$22.196,99 | 72.574.169 SNC |
| 1854 |  GOAT Network GOATED | US$0,01193 | -1,26% | 17,85% | US$1.576.716 | US$440.922 | 132.113.381 GOATED |
| 1855 |  Tectonic TONIC | US$0,00000001000 | 0,61% | -6,61% | US$1.576.027 | US$288,59 | 247.733.879.909.099 TONIC |
| 1856 |  Reddit Tokenized Stock (Robinhood) RDDT | US$96,48 | 6,46% | -29,74% | US$1.571.437 | US$15.385,88 | 16.287 RDDT |
| 1857 |  Octokn OTK | US$0,001729 | -9,93% | -11,69% | US$1.570.394 | US$39.163,06 | 908.395.767 OTK |
| 1858 |  Alibaba Tokenized Stock (Robinhood) BABA | US$100,56 | -1,14% | 0,52% | US$1.568.851 | US$365.268 | 15.601 BABA |
| 1859 |  Aventus AVT | US$0,2609 | -0,98% | -12,07% | US$1.565.316 | US$16.657,98 | 6.000.000 AVT |
| 1860 |  CaptainBNB CaptainBNB | US$0,001835 | 0,04% | -2,75% | US$1.564.788 | US$4.292.246 | 852.891.402 CaptainBNB |
| 1861 |  Zypto ZYPTO | US$0,001745 | -2,19% | -27,67% | US$1.564.360 | US$29.266,47 | 896.457.994 ZYPTO |
| 1862 |  Kujira KUJI | US$0,01279 | 0,00% | -16,83% | US$1.564.274 | - | 122.349.807 KUJI |
| 1863 |  雪球 雪球 | US$0,002954 | 1,91% | -14,90% | US$1.562.699 | US$95.604,68 | 529.065.060 雪球 |
| 1864 |  PoP Planet P | US$0,01113 | -6,08% | -11,47% | US$1.558.386 | US$72,36 | 140.000.000 P |
| 1865 |  B-Lucky LUCKY | US$0,001557 | -2,16% | 9,26% | US$1.557.297 | US$177.297 | 1.000.000.000 LUCKY |
| 1866 |  Wrapped Cardano WADA | US$0,1925 | 2,18% | -6,66% | US$1.557.093 | US$1.887,70 | 8.087.574 WADA |
| 1867 |  Shido Network SHIDO | US$0,00006389 | -2,22% | -15,99% | US$1.547.255 | US$12.668,24 | 24.216.957.568 SHIDO |
| 1868 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001685 | -7,69% | 10,10% | US$1.547.131 | US$62.261,56 | 918.367.347 ROBINHOOD |
| 1869 |  GemHUB GHUB | US$0,001883 | -14,73% | -27,14% | US$1.544.132 | US$201.531 | 819.918.519 GHUB |
| 1870 |  DerivaDAO DDX | US$0,05914 | -0,65% | -3,53% | US$1.543.364 | US$5,53 | 26.094.664 DDX |
| 1871 |  General Electric Tokenized Stock (Ondo) GEon | US$322,86 | 2,73% | 9,42% | US$1.542.994 | US$516.315 | 4.779 GEon |
| 1872 |  REI Network REI | US$0,001621 | 1,49% | -6,85% | US$1.539.995 | US$15.530,18 | 950.000.000 REI |
| 1873 |  Prosper PROS | US$0,02989 | -0,23% | -1,48% | US$1.536.196 | US$53.752,73 | 51.394.815 PROS |
| 1874 |  Infinity Rising RISE | US$0,001267 | 1,70% | -6,13% | US$1.531.980 | US$6.284,54 | 1.209.271.537 RISE |
| 1875 |  KiboShib KIBSHI | US$0,000001530 | -0,58% | -5,74% | US$1.527.355 | US$96.416,87 | 1.000.000.000.000 KIBSHI |
| 1876 |  Applovin Corp Tokenized bStocks APPB | US$245,70 | 7,08% | 0,00% | US$1.527.036 | US$876.483 | 6.215 APPB |
| 1877 |  WINR Protocol WINR | US$0,001748 | 1,45% | -12,25% | US$1.526.612 | - | 873.282.449 WINR |
| 1878 |  Reef REEF | US$0,00004023 | -1,29% | 3,59% | US$1.525.801 | US$601.076 | 37.930.403.865 REEF |
| 1879 |  QuStream QST | US$0,001717 | 4,00% | -9,44% | US$1.516.603 | - | 883.344.621 QST |
| 1880 |  Jimothy The Raccoon JIMOTHY | US$0,001511 | 4,07% | -24,01% | US$1.510.656 | US$915.585 | 999.901.296 JIMOTHY |
| 1881 |  Byte BYTE | US$0,000001570 | 1,11% | -7,59% | US$1.510.422 | US$24.525,96 | 964.467.033.477 BYTE |
| 1882 |  Pandora PANDORA | US$150,42 | 1,52% | -3,80% | US$1.504.237 | - | 10.000 PANDORA |
| 1883 |  Rai Reflex Index RAI | US$3,02 | 0,59% | -0,66% | US$1.503.691 | US$1.858,08 | 498.253 RAI |
| 1884 |  XSwap XSWAP | US$0,005041 | -0,19% | -0,45% | US$1.503.391 | US$1.334,30 | 298.259.665 XSWAP |
| 1885 |  WYDE: End Hunger EAT | US$0,0001459 | 2,78% | -16,58% | US$1.496.923 | - | 10.261.935.856 EAT |
| 1886 |  World is Flat WIF | US$0,001492 | 4,14% | 29,05% | US$1.491.820 | US$88.080,84 | 1.000.000.000 WIF |
| 1887 |  CyberLeek CYBERLEEK | US$0,002042 | 0,63% | 15,52% | US$1.490.952 | US$1.139.685 | 729.987.933 CYBERLEEK |
| 1888 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,66 | -8,10% | 21,54% | US$1.487.206 | US$320.121 | 28.790 rSOXS |
| 1889 |  Memory cow Moo MOO | US$0,001502 | 11,39% | -15,95% | US$1.486.615 | US$1.332.004 | 989.897.293 MOO |
| 1890 |  OVR OVR | US$0,02904 | 0,93% | -6,00% | US$1.481.027 | US$145.704 | 50.994.674 OVR |
| 1891 |  Balance EPT | US$0,0002849 | -0,79% | -7,28% | US$1.474.851 | US$217.268 | 5.177.082.255 EPT |
| 1892 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1893 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$165,13 | -3,52% | -3,04% | US$1.473.912 | US$552.589 | 8.926 ABNBon |
| 1894 |  Billy (Bitcoin) BILLY | US$0,001470 | 0,91% | -10,73% | US$1.470.383 | US$2.775,21 | 1.000.000.000 BILLY |
| 1895 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,12 | -0,72% | 5,83% | US$1.469.591 | US$401.978 | 13.468 ABTon |
| 1896 |  0x0.ai 0x0 | US$0,001691 | 1,31% | -3,19% | US$1.468.841 | - | 868.563.455 0x0 |
| 1897 |  Koinos KOIN | US$0,01756 | 3,29% | -0,52% | US$1.462.157 | US$1.094,58 | 83.257.338 KOIN |
| 1898 |  Crypton CRP | US$0,1392 | 0,04% | -1,41% | US$1.461.652 | US$167.059 | 10.499.252 CRP |
| 1899 |  Wrapped Somnia WSOMI | US$0,1669 | 0,59% | -8,14% | US$1.461.084 | - | 8.755.121 WSOMI |
| 1900 |  RocketX exchange RVF | US$0,01896 | 0,30% | -3,37% | US$1.455.652 | US$6.404,07 | 76.761.118 RVF |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.