Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Indigo Protocol INDY | US$0,09065 | 2,67% | -10,96% | US$1.455.161 | US$244,73 | 16.052.819 INDY |
| 1902 |  Shrub SHRUB | US$0,001539 | 1,79% | -14,76% | US$1.449.688 | US$27.484,39 | 942.181.551 SHRUB |
| 1903 |  Theoriq THQ | US$0,009399 | -1,26% | -7,24% | US$1.449.621 | US$150.439 | 154.229.686 THQ |
| 1904 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1905 |  Botto BOTTO | US$0,03024 | -2,66% | -4,57% | US$1.445.707 | US$7.406,65 | 47.805.790 BOTTO |
| 1906 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$13,60 | -2,47% | -53,41% | US$1.444.514 | US$3.495.081 | 106.227 MVLLB |
| 1907 |  Helium IOT IOT | US$0,00007121 | 38,67% | 22,20% | US$1.442.321 | - | 20.254.000.000 IOT |
| 1908 |  Moby MOBY | US$0,001438 | -5,23% | -9,39% | US$1.437.947 | US$342.846 | 999.971.138 MOBY |
| 1909 |  Rebel Cars RC | US$0,006922 | 2,37% | -3,97% | US$1.428.450 | US$60.194,63 | 206.354.380 RC |
| 1910 |  GE Vernova Inc Tokenized bStocks GEVB | US$920,36 | 6,29% | 0,00% | US$1.427.313 | US$404.796 | 1.551 GEVB |
| 1911 |  Streamflow STREAM | US$0,009256 | -0,24% | -2,05% | US$1.425.404 | US$61.271,33 | 154.003.552 STREAM |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$261,65 | -3,51% | 8,35% | US$1.418.728 | US$1.332.677 | 5.422 ACNon |
| 1913 |  Mastercard Tokenized Stock (Ondo) MAon | US$650,52 | -1,53% | 7,00% | US$1.418.510 | US$1.291.463 | 2.181 MAon |
| 1914 |  BeatSwap BTX | US$0,003711 | 1,31% | 5,38% | US$1.417.949 | US$9.810,12 | 382.070.559 BTX |
| 1915 |  Super Micro Computer Tokenized bStocks SMCIB | US$34,28 | 10,70% | -2,44% | US$1.417.819 | US$1.841.105 | 41.355 SMCIB |
| 1916 |  Permission Coin ASK | US$0,00008763 | 0,79% | -1,36% | US$1.416.669 | US$29,96 | 16.166.619.298 ASK |
| 1917 |  Dill DL | US$0,001192 | 0,00% | 0,42% | US$1.412.390 | US$6.468,98 | 1.185.000.000 DL |
| 1918 |  EVDC Network EVDC | US$0,00002229 | 4,97% | 1,18% | US$1.409.421 | US$137.352 | 63.230.072.625 EVDC |
| 1919 |  WeFi WEFI | US$0,03357 | 0,00% | 0,04% | US$1.405.931 | - | 41.883.332 WEFI |
| 1920 |  Securitize Tokenized bStocks SECZB | US$7,91 | 8,52% | -4,55% | US$1.405.447 | US$1.669.102 | 177.706 SECZB |
| 1921 |  Nodle NODL | US$0,0002344 | -6,59% | -13,23% | US$1.397.263 | US$36.396,36 | 5.961.940.245 NODL |
| 1922 |  The Official 67 Coin 67 | US$0,001397 | 4,12% | -13,93% | US$1.396.959 | US$508.955 | 999.680.000 67 |
| 1923 |  Reserve Robotics Tokenized DTF ROBOTS | US$87,11 | 2,97% | -2,44% | US$1.395.903 | - | 16.024 ROBOTS |
| 1924 |  Doge Killer LEASH | - | 1,72% | -7,70% | US$1.393.033 | - | 794.523.024.175.280.640 LEASH |
| 1925 |  Signum SIGNA | US$0,0006496 | -0,07% | -10,34% | US$1.383.596 | - | 2.129.891.582 SIGNA |
| 1926 |  Serum SRM | US$0,005248 | -2,21% | 8,49% | US$1.381.597 | US$3.789,05 | 263.244.669 SRM |
| 1927 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$519,75 | 2,06% | -2,40% | US$1.379.360 | US$8.230.480 | 2.654 MSFTc |
| 1928 |  SolCex SOLCEX | US$0,001767 | -1,01% | -4,32% | US$1.377.949 | US$12.185,89 | 780.000.000 SOLCEX |
| 1929 |  Covalent X Token CXT | US$0,001413 | 0,94% | -7,49% | US$1.373.932 | US$1.382,00 | 972.255.097 CXT |
| 1930 |  Beta Finance BETA | US$0,001374 | -0,03% | -7,81% | US$1.373.716 | - | 1.000.000.000 BETA |
| 1931 |  Mancer MANCER | US$0,001522 | -3,99% | 3,85% | US$1.373.021 | US$1.665.425 | 902.138.552 MANCER |
| 1932 |  NetMind Token NMT | US$0,04102 | -2,59% | -2,26% | US$1.372.256 | US$305,57 | 33.450.208 NMT |
| 1933 |  Blackberry Tokenized bStocks BBB | US$8,25 | 2,79% | -13,21% | US$1.360.025 | US$1.240.163 | 164.826 BBB |
| 1934 |  Meta Tokenized Stock (Reality) rMETA | US$621,53 | 2,15% | 0,44% | US$1.355.832 | US$641.784 | 2.181 rMETA |
| 1935 |  Myro MYRO | US$0,001436 | 13,19% | -13,76% | US$1.355.832 | US$176.101 | 944.203.815 MYRO |
| 1936 |  Stride Staked TIA stTIA | US$0,5140 | -0,54% | -16,43% | US$1.349.658 | - | 2.625.934 stTIA |
| 1937 |  Cere Network CERE | US$0,0001934 | 0,52% | 2,67% | US$1.342.038 | US$57.634,13 | 6.939.923.952 CERE |
| 1938 |  TSMC Tokenized Stock (Robinhood) TSM | US$407,68 | 1,53% | -6,91% | US$1.338.978 | US$900.395 | 3.284 TSM |
| 1939 |  Openverse Network BTG | US$0,7046 | -0,99% | 5,25% | US$1.338.683 | US$378.841 | 1.900.000 BTG |
| 1940 |  Mitosis MITO | US$0,007382 | -7,49% | -13,71% | US$1.338.188 | US$5.988.123 | 181.273.082 MITO |
| 1941 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$54,63 | 4,05% | -6,76% | US$1.335.578 | US$304.342 | 24.450 RKLBon |
| 1942 |  REGENT COIN REGENT | US$0,4637 | -0,04% | -12,02% | US$1.334.336 | US$984.868 | 2.877.614 REGENT |
| 1943 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,08 | -0,16% | 0,15% | US$1.328.645 | US$133,02 | 16.188 HYGon |
| 1944 |  Asteroid (Asteroid OG) ASTEROID | US$0,001326 | 5,54% | -1,31% | US$1.325.553 | US$14.375,01 | 1.000.000.000 ASTEROID |
| 1945 |  QORPO WORLD QORPO | US$0,002123 | 9,43% | 4,44% | US$1.324.712 | US$54.891,11 | 624.043.342 QORPO |
| 1946 |  Buying.com BUY | US$0,003984 | 13,71% | -4,09% | US$1.321.987 | US$1.540,60 | 331.789.518 BUY |
| 1947 |  Hege HEGE | US$0,001320 | 2,34% | -18,09% | US$1.319.613 | US$21.346,43 | 999.852.397 HEGE |
| 1948 |  Ribbon Finance RBN | US$0,01982 | -1,14% | -6,11% | US$1.319.134 | - | 66.569.544 RBN |
| 1949 |  Tarot TAROT | US$0,01948 | 1,96% | -24,22% | US$1.318.629 | US$938,30 | 67.700.000 TAROT |
| 1950 |  ArbDoge AI AIDOGE | - | -3,90% | -9,68% | US$1.316.678 | US$90.052,44 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.