Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vai VAI | US$0,9971 | 0,08% | 0,03% | US$1.191.400 | - | 1.194.879 VAI |
| 2002 |  Bucket Shop BUCKET | US$0,001252 | -3,33% | 2,92% | US$1.188.658 | US$18.422,76 | 949.169.541 BUCKET |
| 2003 |  GameFi.org GAFI | US$0,07893 | 0,08% | -5,59% | US$1.180.406 | US$36,03 | 14.954.970 GAFI |
| 2004 |  Musebook musebook | US$0,00001179 | -0,45% | 9,82% | US$1.178.895 | US$1.487.682 | 100.000.000.000 musebook |
| 2005 |  Mr Miggles MIGGLES | US$0,001229 | 0,64% | -3,36% | US$1.176.841 | US$2.097,11 | 957.371.091 MIGGLES |
| 2006 |  Rezor RZR | US$0,00002884 | -0,07% | -7,64% | US$1.172.175 | - | 40.642.041.188 RZR |
| 2007 |  GAL (migrated to Gravity - G) GAL | US$0,4701 | -0,59% | -9,86% | US$1.167.240 | - | 2.482.761 GAL |
| 2008 |  Hacken Token HAI | US$0,001401 | 2,00% | -7,02% | US$1.166.821 | US$53.524,07 | 833.112.696 HAI |
| 2009 |  SHPING SHPING | US$0,0005074 | 0,04% | -5,59% | US$1.160.233 | US$74.564,71 | 2.286.791.464 SHPING |
| 2010 |  Primecoin XPM | US$0,01937 | 1,04% | -3,12% | US$1.160.203 | - | 59.898.379 XPM |
| 2011 |  Myria MYRIA | US$0,00002390 | 6,03% | -8,78% | US$1.157.741 | US$766,74 | 48.443.492.437 MYRIA |
| 2012 |  CloakCoin CLOAK | US$0,1868 | 0,12% | -4,04% | US$1.155.836 | - | 6.188.693 CLOAK |
| 2013 |  ARC ARC | US$0,001251 | -2,13% | -5,22% | US$1.154.177 | - | 922.619.290 ARC |
| 2014 |  Mythos MYTH | US$0,001328 | -1,12% | -17,43% | US$1.150.106 | - | 865.744.816 MYTH |
| 2015 |  Holdstation HOLD | US$0,1455 | -4,34% | -9,68% | US$1.150.055 | US$49.691,29 | 7.903.700 HOLD |
| 2016 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$23,63 | 9,50% | -2,35% | US$1.146.565 | US$67.710,68 | 48.512 BOT |
| 2017 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$45,01 | -1,52% | -8,33% | US$1.144.348 | US$175.192 | 25.425 SLV |
| 2018 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,25 | 6,84% | -8,83% | US$1.139.371 | US$1.165.938 | 21.003 CRWVon |
| 2019 |  ASML Tokenized bStocks ASMLB | US$1.562,10 | 1,78% | -4,53% | US$1.137.560 | US$942.296 | 728 ASMLB |
| 2020 |  Glidr GLIDR | US$0,02880 | -6,12% | -10,91% | US$1.130.915 | US$8.194,04 | 39.267.000 GLIDR |
| 2021 |  iMe Lab LIME | US$0,001497 | 1,30% | -2,39% | US$1.128.960 | US$100.946 | 754.341.628 LIME |
| 2022 |  Coca-Cola tokenized stock (xStock) KOX | US$95,95 | -1,60% | 2,24% | US$1.123.634 | US$116.518 | 11.711 KOX |
| 2023 |  RENEC RENEC | US$0,03124 | 0,04% | -2,50% | US$1.121.233 | - | 35.895.005 RENEC |
| 2024 |  King Protocol KING | US$198,88 | 3,03% | -12,52% | US$1.115.881 | - | 5.611 KING |
| 2025 |  Contentos COS | US$0,0002146 | 0,77% | -9,10% | US$1.110.747 | US$13.872,47 | 5.176.458.774 COS |
| 2026 |  XDB CHAIN XDB | US$0,00006444 | -10,29% | 7,86% | US$1.108.250 | US$83.602,76 | 17.197.670.082 XDB |
| 2027 |  Wexo WEXO | US$0,003779 | -3,55% | 1,62% | US$1.107.994 | US$25.436,62 | 293.192.189 WEXO |
| 2028 |  Best Wallet BEST | US$0,0006604 | 0,37% | -4,14% | US$1.103.486 | US$1.537,01 | 1.670.912.895 BEST |
| 2029 |  Microsoft Tokenized Stock (Reality) rMSFT | US$517,23 | 1,87% | -2,82% | US$1.102.113 | US$71.719,83 | 2.131 rMSFT |
| 2030 |  Volt Inu VOLT | US$0,00000002000 | -0,77% | 18,94% | US$1.100.790 | US$170,14 | 54.766.287.142.827 VOLT |
| 2031 |  International Business Machines tokenized stock (xStock) IBMX | US$249,15 | -1,30% | -0,26% | US$1.099.746 | US$16.333,50 | 4.414 IBMX |
| 2032 |  Napoli Fan Token NAP | US$0,1724 | 0,68% | -4,68% | US$1.092.082 | US$36.421,12 | 6.334.035 NAP |
| 2033 |  RICE AI RICE | US$0,005154 | -10,72% | -14,82% | US$1.090.148 | US$128.231 | 211.527.778 RICE |
| 2034 |  Sovryn SOV | US$0,01601 | 0,00% | -5,95% | US$1.087.505 | - | 67.942.536 SOV |
| 2035 |  Sportbet.one Token SBET | US$0,008610 | -0,01% | 0,26% | US$1.085.960 | US$88.548,14 | 126.120.568 SBET |
| 2036 |  Bitcoin 2 BTC2 | US$0,05862 | -0,30% | 0,17% | US$1.083.734 | US$11.003,21 | 18.486.925 BTC2 |
| 2037 |  USA Rare Earth Tokenized bStocks USARB | US$8,83 | -1,07% | -15,11% | US$1.083.421 | US$1.900.599 | 122.762 USARB |
| 2038 |  Stride Staked OSMO stOSMO | US$0,06971 | 3,17% | -8,91% | US$1.080.835 | - | 15.505.444 stOSMO |
| 2039 |  Wall Street Pepe WEPE | US$0,000005400 | 1,11% | -3,63% | US$1.079.790 | US$24.442,66 | 200.000.000.000 WEPE |
| 2040 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002640 | -1,74% | -9,75% | US$1.078.939 | US$91.659,50 | 408.508.097.037 MOODENG |
| 2041 |  Disney Tokenized Stock (Ondo) DISon | US$114,72 | 0,16% | 3,71% | US$1.078.905 | US$278.896 | 9.405 DISon |
| 2042 |  Xavier: Renegade Angel XAVIER | US$0,001078 | -3,22% | -16,28% | US$1.078.235 | US$5.803,88 | 999.823.654 XAVIER |
| 2043 |  HOSKY Token HOSKY | - | 2,07% | -4,03% | US$1.073.049 | - | 227.999.999.999.931 HOSKY |
| 2044 |  Boeing Tokenized Stock (Ondo) BAon | US$173,34 | -1,37% | 3,45% | US$1.071.447 | US$940.194 | 6.181 BAon |
| 2045 |  ALTAVA TAVA | US$0,001536 | -1,44% | -4,04% | US$1.069.009 | US$34.871,45 | 695.877.944 TAVA |
| 2046 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,01% | 0,98% | US$1.058.065 | - | 14.963 INCEon |
| 2047 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$71,97 | -2,38% | -5,58% | US$1.057.850 | US$1.253.973 | 14.699 COPXon |
| 2048 |  Veno Finance VNO | US$0,002229 | -1,00% | -9,53% | US$1.057.757 | US$106,61 | 474.514.554 VNO |
| 2049 |  Clore.ai CLORE | US$0,001658 | -4,51% | 6,42% | US$1.053.849 | US$74.213,20 | 635.715.821 CLORE |
| 2050 |  Cashaa CAS | US$0,001054 | 0,00% | 1,13% | US$1.053.602 | - | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.