Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  cheqd CHEQ | US$0,001367 | 6,62% | -1,41% | US$878.213 | US$159.053 | 642.492.815 CHEQ |
| 2152 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$42,38 | -1,43% | 15,89% | US$878.091 | US$1.718.009 | 20.722 SQQQB |
| 2153 |  BitCore BTX | US$0,04381 | 2,39% | -27,17% | US$875.670 | - | 19.987.193 BTX |
| 2154 |  Vertical AI VERTAI | US$0,008741 | -3,55% | -13,29% | US$874.080 | - | 100.000.000 VERTAI |
| 2155 |  AirSwap AST | US$0,005002 | 0,02% | -2,34% | US$872.747 | US$9.951,83 | 174.479.533 AST |
| 2156 |  Base Protocol BASE | US$1,81 | 0,65% | 1,68% | US$872.076 | - | 480.680 BASE |
| 2157 |  Luckycoin LKY | US$0,04539 | 5,12% | -2,90% | US$871.724 | US$3.519,69 | 19.204.751 LKY |
| 2158 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$220,83 | 8,65% | 0,58% | US$870.125 | US$671.933 | 3.940 BEon |
| 2159 |  XDAG XDAG | US$0,0006761 | 1,08% | 0,59% | US$866.353 | US$37.155,24 | 1.281.403.840 XDAG |
| 2160 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 0,00% | US$865.408 | - | 41.556 AIPon |
| 2161 |  Hatom HTM | US$0,05161 | 2,80% | 2,35% | US$860.168 | US$323,16 | 16.667.457 HTM |
| 2162 |  Vader VADER | US$0,0008626 | -0,21% | -17,98% | US$859.828 | - | 996.739.513 VADER |
| 2163 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,08 | -3,17% | -0,80% | US$858.795 | US$1.798.600 | 3.518 ADBEon |
| 2164 |  ParaSwap PSP | US$0,001152 | 1,38% | -2,92% | US$858.556 | US$14,93 | 744.976.909 PSP |
| 2165 |  OpenChat CHAT | US$0,02848 | -0,71% | -8,17% | US$852.899 | US$9.899,98 | 29.948.057 CHAT |
| 2166 |  IMGN Labs IMGN | US$0,0009940 | -2,00% | -23,05% | US$845.408 | - | 850.521.771 IMGN |
| 2167 |  4EVERLAND 4EVER | US$0,0002472 | 1,09% | -3,96% | US$845.085 | US$5.092,69 | 3.419.270.834 4EVER |
| 2168 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,00 | 0,09% | -0,37% | US$843.363 | US$24,81 | 18.743 HYDBon |
| 2169 |  ShareToken SHR | US$0,0002333 | 0,16% | -9,02% | US$843.235 | US$101.051 | 3.614.438.089 SHR |
| 2170 |  Chevron tokenized stock (xStock) CVXX | US$225,59 | -2,43% | -2,46% | US$839.715 | US$2.117,99 | 3.722 CVXX |
| 2171 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,10 | 0,00% | 3,24% | US$837.417 | - | 4.729 DASHon |
| 2172 |  Magpie MGP | US$0,001455 | -0,07% | -4,95% | US$836.869 | US$73,86 | 575.254.780 MGP |
| 2173 |  HeroesTD HTD | US$0,001838 | 0,00% | -2,10% | US$836.863 | - | 455.285.564 HTD |
| 2174 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$219,89 | 8,32% | 0,07% | US$834.373 | US$314.486 | 3.795 BE |
| 2175 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$66,81 | -0,58% | -1,67% | US$824.818 | US$6.078,39 | 12.346 XLEX |
| 2176 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$318,39 | 3,00% | 2,43% | US$823.986 | US$286.386 | 2.588 TXNon |
| 2177 |  8-Bit Coin COIN | US$0,00002736 | 0,02% | 0,03% | US$820.768 | US$235.395 | 30.000.000.000 COIN |
| 2178 |  KOMPETE KOMPETE | US$0,001089 | -1,86% | -3,70% | US$817.452 | - | 750.874.987 KOMPETE |
| 2179 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,77 | 6,57% | -3,10% | US$817.069 | US$79.283,51 | 24.933 SMCIx |
| 2180 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$37,49 | 2,28% | -9,47% | US$815.657 | US$14.143,34 | 21.756 ASTSx |
| 2181 |  Pipe Network PIPE | US$0,008145 | -16,35% | -56,63% | US$814.547 | US$272.832 | 100.000.000 PIPE |
| 2182 |  Lido Staked Matic stMATIC | US$0,1057 | 4,71% | 0,55% | US$813.780 | US$4.705,67 | 7.700.258 stMATIC |
| 2183 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.406,27 | -0,19% | 9,62% | US$812.490 | US$80.580,43 | 578 LLY |
| 2184 |  Pepes Dog ZEUS | - | 2,89% | -9,66% | US$808.019 | US$25.763,60 | 420.690.000.000.000 ZEUS |
| 2185 |  YooShi YOOSHI | - | -0,55% | -6,11% | US$805.198 | US$7,96 | 363.190.063.319.798 YOOSHI |
| 2186 |  UFO Gaming UFO | US$0,00000003000 | 1,57% | -2,47% | US$804.907 | - | 25.757.575.757.576 UFO |
| 2187 |  SMARDEX USDN USDN | US$0,9986 | 0,04% | 0,00% | US$804.619 | US$167.464 | 805.743 USDN |
| 2188 |  WELF WELF | US$0,06356 | -0,66% | -12,79% | US$804.593 | US$47.006,47 | 12.659.780 WELF |
| 2189 |  The White Whale WHITEWHALE | US$0,0008029 | 1,96% | -13,79% | US$802.760 | US$29.798,38 | 999.822.578 WHITEWHALE |
| 2190 |  Bitcoin Atom BCA | US$0,04347 | 2,35% | -26,57% | US$800.594 | - | 18.418.931 BCA |
| 2191 |  Areum AREA | US$0,006791 | 0,33% | -5,03% | US$800.384 | US$1.045,10 | 117.860.866 AREA |
| 2192 |  QAIT QAIT | US$0,001597 | 6,48% | 11,77% | US$798.483 | US$206.014 | 500.000.000 QAIT |
| 2193 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$916,98 | 5,70% | 1,59% | US$798.371 | US$30.218,47 | 871 GEVx |
| 2194 |  Trading and Payment Token TPTU | US$0,05281 | 1,11% | 1,36% | US$792.167 | US$41.296,57 | 15.000.000 TPTU |
| 2195 |  WHY WHY | - | -0,52% | -7,38% | US$791.362 | US$31,08 | 420.000.000.000.000 WHY |
| 2196 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$156,25 | 1,95% | -0,71% | US$789.369 | US$568.617 | 5.052 EWYon |
| 2197 |  Western Digital tokenized stock (xStock) WDCx | US$348,28 | 2,05% | -7,91% | US$788.240 | US$81.066,66 | 2.263 WDCx |
| 2198 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$682,17 | -1,08% | -20,85% | US$786.936 | US$665.644 | 1.154 LITEon |
| 2199 |  noice NOICE | US$0,000008940 | 0,33% | 4,11% | US$786.843 | US$13.456,67 | 87.974.957.718 NOICE |
| 2200 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$104,19 | -0,95% | 0,77% | US$784.496 | US$491.401 | 7.529 FUTUon |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.