Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Warden WARD | US$0,002850 | 1,33% | -6,25% | US$713.352 | US$1.376.413 | 250.320.000 WARD |
| 2252 |  Obol OBOL | US$0,002164 | 3,12% | 0,94% | US$712.067 | US$63.561,54 | 329.068.245 OBOL |
| 2253 |  Credo Technology Tokenized bStocks CRDOB | US$152,87 | 8,24% | -9,19% | US$711.945 | US$1.846.644 | 4.657 CRDOB |
| 2254 |  Luxxcoin LUX | US$0,0003102 | 0,04% | 0,00% | US$710.101 | US$2,00 | 2.289.278.193 LUX |
| 2255 |  Reservoir DAM | US$0,002650 | -2,53% | -22,03% | US$709.024 | US$1.544,48 | 267.544.561 DAM |
| 2256 |  Seagate Tokenized bStocks STXB | US$609,14 | 2,08% | -4,00% | US$709.018 | US$1.592.176 | 1.164 STXB |
| 2257 |  Hims & Hers Tokenized bStocks HIMSB | US$25,72 | 1,63% | -7,85% | US$707.773 | US$184.083 | 27.513 HIMSB |
| 2258 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,23 | -0,01% | 0,14% | US$707.309 | - | 13.541 BINCon |
| 2259 |  Flixxo FLIXX | US$0,008384 | 1,38% | -2,92% | US$706.974 | US$0,01000 | 84.323.675 FLIXX |
| 2260 |  Italian National Football Team Fan Token ITA | US$0,04998 | 5,31% | 3,88% | US$704.859 | US$28.329,73 | 14.102.402 ITA |
| 2261 |  Uber tokenized stock(xStock) UBERX | US$66,47 | 0,06% | 0,57% | US$704.295 | US$527,12 | 10.596 UBERX |
| 2262 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.669,60 | -1,05% | -0,64% | US$704.089 | US$83,48 | 422 MELIon |
| 2263 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,95 | 0,00% | -2,02% | US$701.111 | - | 6.153 APOon |
| 2264 |  Verasity VRA | US$0,000007510 | -7,56% | -7,21% | US$699.845 | US$178.318 | 93.171.912.851 VRA |
| 2265 |  AppLovin tokenized stock (xStock) APPX | US$245,59 | 7,05% | -6,62% | US$699.649 | US$407,80 | 2.849 APPX |
| 2266 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$54,58 | 4,19% | -6,74% | US$699.275 | US$7.969,01 | 12.811 rRKLB |
| 2267 |  DeFi DEFI | US$0,0001517 | -35,20% | 33,05% | US$695.938 | US$437.847 | 4.588.864.228 DEFI |
| 2268 |  Asentum ASE | US$0,001207 | -6,64% | -12,91% | US$695.807 | US$29.080,27 | 576.560.820 ASE |
| 2269 |  Bomb Crypto (BNB) BCOIN | US$0,008775 | -0,03% | -9,38% | US$693.234 | US$426,58 | 79.001.713 BCOIN |
| 2270 |  Exxon Mobil tokenized stock (xStock) XOMX | US$179,24 | -1,86% | -1,37% | US$691.641 | US$3.164,01 | 3.859 XOMX |
| 2271 |  Turbos Finance TURBOS | US$0,0001038 | -1,45% | 3,24% | US$687.112 | US$28.982,18 | 6.620.000.000 TURBOS |
| 2272 |  SOLVEX NETWORK SOLVEX | US$0,01738 | 3,00% | -2,25% | US$686.381 | US$6.220,78 | 39.499.914 SOLVEX |
| 2273 |  PlayZap PZP | US$0,005569 | 12,15% | 1,24% | US$683.924 | US$100.968 | 122.798.318 PZP |
| 2274 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0006817 | 5,28% | -31,56% | US$681.648 | US$43.740,55 | 1.000.000.000 BNBCAT |
| 2275 |  Wrapped KuCoin Token WKCS | US$7,13 | -0,79% | -3,63% | US$681.486 | - | 95.591 WKCS |
| 2276 |  UniBot UNIBOT | US$0,6814 | 1,18% | -2,45% | US$681.428 | - | 1.000.000 UNIBOT |
| 2277 |  Shardeum (New) SHM | US$0,00003781 | 0,23% | -1,30% | US$680.350 | US$123.742 | 17.994.837.627 SHM |
| 2278 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$156,08 | 1,57% | -0,99% | US$677.045 | US$49.859,91 | 4.338 rEWY |
| 2279 |  Seraph SERAPH | US$0,002122 | 0,12% | 0,12% | US$675.866 | - | 318.540.892 SERAPH |
| 2280 |  Wrapped POKT WPOKT | US$0,006832 | -3,94% | -25,45% | US$674.556 | US$21,80 | 98.730.203 WPOKT |
| 2281 |  Rizzmas RIZZMAS | US$0,000001350 | 3,67% | 4,36% | US$673.716 | US$15.222,12 | 497.317.755.864 RIZZMAS |
| 2282 |  Piggycell PIGGY | US$0,01155 | -0,30% | -1,56% | US$672.092 | US$10.697,28 | 58.179.516 PIGGY |
| 2283 |  BASE BASE | US$0,0000007200 | 3,71% | -4,29% | US$670.301 | US$511,52 | 929.459.163.372 BASE |
| 2284 |  Costco Tokenized Stock (Robinhood) COST | US$1.011,99 | -2,26% | 2,35% | US$669.084 | US$449,28 | 661 COST |
| 2285 |  PePeonTron PEPEONTRON | US$0,0006676 | 0,07% | -4,40% | US$667.601 | US$754,04 | 999.996.900 PEPEONTRON |
| 2286 |  Streamr DATA | US$0,0005284 | 0,20% | 26,46% | US$667.423 | US$6,04 | 1.263.103.853 DATA |
| 2287 |  Radiant Capital RDNT | US$0,0004638 | 1,21% | -8,57% | US$666.550 | US$18.521,09 | 1.437.202.979 RDNT |
| 2288 |  Amazon Tokenized Stock (Reality) rAMZN | US$249,88 | 1,34% | -1,41% | US$665.608 | US$57.893,21 | 2.664 rAMZN |
| 2289 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$279,88 | 0,07% | -0,06% | US$664.910 | US$213,89 | 2.376 IWMx |
| 2290 |  Shina Inu SHI | US$0,00000005000 | 0,20% | -3,25% | US$664.135 | US$827,96 | 12.215.422.502.184 SHI |
| 2291 |  StablecoinX Tokenized bStocks USDEB | US$8,00 | 4,56% | -21,70% | US$662.995 | US$1.273.046 | 82.836 USDEB |
| 2292 |  Mochi (New) MOCHI | US$0,0000007100 | 0,52% | -12,46% | US$662.903 | US$54.155,10 | 937.630.000.000 MOCHI |
| 2293 |  WAR WAR | US$0,0006627 | 7,82% | 32,33% | US$662.653 | US$14.954,85 | 1.000.000.000 WAR |
| 2294 |  Kima Network KIMA | US$0,003143 | -0,65% | 6,54% | US$656.211 | - | 208.781.649 KIMA |
| 2295 |  Storm Trade STORM | US$0,002533 | -0,91% | -3,21% | US$654.153 | US$176.683 | 258.229.085 STORM |
| 2296 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$549,94 | 0,79% | -0,84% | US$653.875 | US$659.580 | 1.189 tSpaceX |
| 2297 |  Reddit Tokenized bStocks RDDTB | US$96,08 | 5,37% | -30,02% | US$650.932 | US$1.364.206 | 6.775 RDDTB |
| 2298 |  FCK925 FCK925 | US$0,0006497 | 19,05% | 57,36% | US$649.654 | US$21.343,58 | 999.992.431 FCK925 |
| 2299 |  Quidax Token QDX | US$0,008432 | 0,00% | -6,53% | US$649.290 | - | 77.000.000 QDX |
| 2300 |  HODL HODL | US$0,00007187 | 0,47% | 34,60% | US$643.579 | US$93,36 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.