Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Spotify Tokenized Stock (Ondo) SPOTon | US$599,00 | 0,44% | 7,82% | US$642.645 | US$926.137 | 1.073 SPOTon |
| 2302 |  Chirp CHIRP | US$0,005637 | -4,39% | -7,51% | US$640.709 | US$127.242 | 113.667.476 CHIRP |
| 2303 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$240,71 | 6,30% | 14,26% | US$639.408 | US$56.837,67 | 2.656 VRTx |
| 2304 |  Dtec DTEC | US$0,003079 | -4,28% | -2,37% | US$639.330 | US$207.554 | 207.634.115 DTEC |
| 2305 |  ISLAND Token ISLAND | US$0,003374 | -9,75% | 0,17% | US$637.903 | US$12.842,50 | 189.076.446 ISLAND |
| 2306 |  HELLO Labs HELLO | US$0,0008718 | -3,64% | -3,61% | US$637.815 | US$54.836,26 | 731.580.754 HELLO |
| 2307 |  Humanode HMND | US$0,002226 | 6,10% | -14,75% | US$636.617 | US$62.125,02 | 285.961.938 HMND |
| 2308 |  Crown by Third Time Games CROWN | US$0,002908 | -0,15% | -3,58% | US$636.478 | - | 218.882.203 CROWN |
| 2309 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2310 |  GALAXIA GXA | US$0,0001778 | -2,93% | -32,49% | US$635.496 | US$30.997,84 | 3.574.169.797 GXA |
| 2311 |  Neon EVM NEON | US$0,002650 | 1,39% | -39,39% | US$634.623 | US$647.905 | 239.465.527 NEON |
| 2312 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$66,11 | 4,20% | -14,25% | US$631.806 | US$48.926,58 | 9.557 rAAOI |
| 2313 |  Vulcan Forged (PYR) PYR | US$0,02698 | 21,87% | -11,77% | US$626.981 | US$358.514 | 23.241.977 PYR |
| 2314 |  375ai EAT | US$0,002934 | 2,55% | -17,83% | US$625.305 | US$1.691,38 | 213.146.192 EAT |
| 2315 |  Saito SAITO | US$0,0003157 | -0,01% | -10,76% | US$624.932 | US$5.074,16 | 1.979.292.275 SAITO |
| 2316 |  Wendy's Tokenized bStocks WENB | US$7,22 | -0,23% | 17,73% | US$624.635 | US$1.098.878 | 86.511 WENB |
| 2317 |  TEMCO TEMCO | US$0,0001568 | -5,47% | -3,77% | US$622.792 | US$316.051 | 3.973.256.413 TEMCO |
| 2318 |  Tenset 10SET | US$0,004426 | -5,43% | -10,59% | US$618.643 | US$25.688,93 | 139.773.555 10SET |
| 2319 |  Matchain MAT | US$0,03484 | 0,33% | -14,28% | US$612.663 | US$124.745 | 17.584.548 MAT |
| 2320 |  Exactly Protocol EXA | US$0,1131 | 0,59% | -10,70% | US$612.259 | - | 5.412.470 EXA |
| 2321 |  ZygoSwap ZSWAP | US$0,0006252 | -0,06% | -3,98% | US$612.052 | US$73.971,76 | 979.000.000 ZSWAP |
| 2322 |  Boop BOOP | US$0,000006110 | 0,78% | -29,84% | US$608.301 | - | 99.597.706.590 BOOP |
| 2323 |  Sigma.Money SIGMA | US$0,004192 | 1,73% | -16,95% | US$607.776 | US$1.457,09 | 145.000.000 SIGMA |
| 2324 |  Cisco tokenized stock (xStock) CSCOX | US$104,25 | 1,46% | -5,66% | US$606.749 | US$30.913,92 | 5.820 CSCOX |
| 2325 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003460 | 0,70% | -20,35% | US$605.673 | US$1.488,25 | 17.504.255.343 LOBO |
| 2326 |  人生K线 人生K线 | US$0,0006052 | 0,90% | -13,51% | US$605.189 | US$385.921 | 1.000.000.000 人生K线 |
| 2327 |  SharonAI Tokenized bStocks SHAZB | US$23,85 | 14,10% | -7,57% | US$603.535 | US$2.208.833 | 25.301 SHAZB |
| 2328 |  Netflix Tokenized ETF (Robinhood) NFLX | US$62,94 | 1,11% | 0,68% | US$603.114 | US$6.910,35 | 9.583 NFLX |
| 2329 |  UnitedHealth tokenized stock (xStock) UNHX | US$404,03 | 0,46% | -2,69% | US$602.483 | US$102.375 | 1.491 UNHX |
| 2330 |  BunkerCoin BUNKER | US$0,0006022 | 1,24% | -9,63% | US$602.187 | - | 1.000.000.000 BUNKER |
| 2331 |  Azit AZIT | US$0,001294 | -1,56% | -3,37% | US$601.866 | US$361.546 | 465.277.757 AZIT |
| 2332 |  Good In The Hood (goodcoin.io) GOOD | US$0,0007001 | 22,53% | -15,43% | US$601.536 | US$21.078,44 | 859.253.601 GOOD |
| 2333 |  Dell Tokenized Stock (Robinhood) DELL | US$422,06 | 7,25% | -16,69% | US$600.494 | US$12.529,52 | 1.423 DELL |
| 2334 |  Echelon (EchelonMarket) ELON | US$0,04427 | -1,10% | -4,43% | US$597.624 | US$222,66 | 13.500.000 ELON |
| 2335 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$266,21 | -1,83% | -0,83% | US$597.030 | US$7.843,93 | 2.243 JNJX |
| 2336 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$227,36 | 0,00% | -5,76% | US$592.430 | US$2.312,87 | 2.606 LRCXx |
| 2337 |  ICHI ICHI | US$0,06314 | 0,89% | -5,37% | US$592.185 | - | 9.379.473 ICHI |
| 2338 |  Tottenham Hotspur Fan Token SPURS | US$0,04077 | -0,49% | -6,99% | US$591.763 | US$9.979,89 | 14.513.234 SPURS |
| 2339 |  KiloEx KILO | US$0,002784 | -0,36% | -8,00% | US$589.417 | US$1.641,08 | 211.700.000 KILO |
| 2340 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$374,75 | 0,37% | -1,59% | US$585.192 | US$1.930,99 | 1.562 VTIon |
| 2341 |  Vistra Corp Tokenized bStocks VSTB | US$140,42 | 3,52% | -4,02% | US$585.024 | US$127.371 | 4.166 VSTB |
| 2342 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$556,53 | 0,13% | 2,59% | US$583.772 | US$121.130 | 1.049 BRKBB |
| 2343 |  PirateCash PIRATE | US$0,02146 | 0,67% | -2,98% | US$582.935 | US$124.744 | 27.163.339 PIRATE |
| 2344 |  GoPro Tokenized bStocks GPROB | US$0,9878 | -5,69% | -4,00% | US$582.538 | US$1.279.704 | 589.758 GPROB |
| 2345 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2346 |  Energi NRG | US$0,005481 | 31,12% | 22,36% | US$582.338 | US$85.491,74 | 106.246.235 NRG |
| 2347 |  Moon Tropica CAH | US$0,1941 | -1,11% | -25,37% | US$580.968 | - | 2.992.500 CAH |
| 2348 |  GPUnet GPU | US$0,05699 | 0,08% | -1,19% | US$579.564 | - | 10.169.187 GPU |
| 2349 |  Vita Inu VINU | - | -11,46% | -19,88% | US$576.009 | US$172.432 | 894.226.954.943.786 VINU |
| 2350 |  Abyss ABYSS | US$0,002506 | 1,16% | -3,51% | US$573.978 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.