Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IBM Tokenized bStocks IBMB | US$247,69 | -1,36% | -0,41% | US$969.082 | US$937.188 | 3.913 IBMB |
| 2102 |  The Ar.io Network ARIO | US$0,001359 | 0,28% | 7,98% | US$967.886 | - | 712.440.213 ARIO |
| 2103 |  Uber Tokenized Stock (Ondo) UBERon | US$66,72 | 0,15% | 1,60% | US$967.256 | US$1.501.099 | 14.497 UBERon |
| 2104 |  Coherent Tokenized Stock (Ondo) COHRon | US$213,92 | 5,58% | -9,66% | US$966.984 | US$905.341 | 4.520 COHRon |
| 2105 |  Salesforce Tokenized Stock (Ondo) CRMon | US$222,89 | -1,70% | -6,95% | US$965.500 | US$1.160.427 | 4.332 CRMon |
| 2106 |  Eaton Tokenized Stock (Ondo) ETNon | US$395,00 | 6,59% | 2,10% | US$964.475 | US$264.337 | 2.442 ETNon |
| 2107 |  DOPU The Dog with A Purpose DOPU | US$0,001205 | 0,94% | -6,96% | US$964.234 | US$145.673 | 800.176.861 DOPU |
| 2108 |  Torch of Liberty LIBERTY | US$0,0009631 | -12,17% | -12,36% | US$963.085 | US$96,06 | 1.000.000.000 LIBERTY |
| 2109 |  Free Joby JOBY | US$0,0009626 | 33,81% | 11,38% | US$962.596 | US$49.818,06 | 999.967.547 JOBY |
| 2110 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$76,13 | 7,90% | -23,81% | US$957.988 | US$1.975.176 | 12.583 SOXLon |
| 2111 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,04 | -0,43% | -2,12% | US$955.778 | US$1.221.416 | 12.406 BIDUon |
| 2112 |  SIGMA SIGMA | US$0,001060 | -4,97% | -9,89% | US$953.978 | US$16.039,31 | 899.849.203 SIGMA |
| 2113 |  TrueFi TRU | US$0,0007670 | 4,87% | -4,20% | US$953.828 | US$2.573,53 | 1.243.576.171 TRU |
| 2114 |  Dejitaru Tsuka TSUKA | US$0,0009498 | 0,12% | -9,48% | US$949.760 | US$96,75 | 1.000.000.000 TSUKA |
| 2115 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$37,55 | 2,32% | -9,56% | US$939.948 | US$13.170,62 | 25.034 rASTS |
| 2116 |  Eli Lilly Tokenized bStocks LLYB | US$1.404,18 | -0,37% | 9,62% | US$939.284 | US$1.233.526 | 669 LLYB |
| 2117 |  Oracle Tokenized Stock (Reality) rORCL | US$126,17 | 5,41% | -3,82% | US$937.009 | US$42.916,15 | 7.426 rORCL |
| 2118 |  sudeng HIPPO | US$0,00009331 | -19,87% | -25,62% | US$933.135 | US$1.806.400 | 10.000.000.000 HIPPO |
| 2119 |  DFI.Money YFII | US$24,15 | 2,10% | -0,99% | US$931.945 | US$3.244,74 | 38.596 YFII |
| 2120 |  MAGA (magamemecoin.com) TRUMP | US$0,02117 | 17,55% | -3,82% | US$931.327 | US$695,70 | 43.997.357 TRUMP |
| 2121 |  American Express Tokenized Stock (Ondo) AXPon | US$330,61 | -0,47% | 3,47% | US$930.499 | US$235.300 | 2.815 AXPon |
| 2122 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$396,08 | -1,91% | -2,86% | US$930.076 | US$584.052 | 2.348 WTSLAX |
| 2123 |  Odos ODOS | US$0,0002415 | -60,42% | -65,54% | US$928.100 | US$156.235 | 3.843.481.437 ODOS |
| 2124 |  Wrapped Conflux WCFX | US$0,04633 | 2,06% | -3,60% | US$921.063 | US$2.190,38 | 19.878.489 WCFX |
| 2125 |  Troll (troll.run) TROLL | - | 5,28% | -2,78% | US$916.816 | US$176,55 | 960.420.000.000.000 TROLL |
| 2126 |  XL1 XL1 | US$0,0001593 | 1,31% | -5,67% | US$914.042 | US$17.629,97 | 5.739.235.943 XL1 |
| 2127 |  一 (USD1_ONE) 一 | US$0,0009140 | -8,31% | -3,20% | US$913.995 | US$46,30 | 1.000.000.000 一 |
| 2128 |  PIBBLE PIB | US$0,00003081 | -0,48% | -51,24% | US$913.616 | US$36.117,04 | 29.648.500.893 PIB |
| 2129 |  401jK 401JK | US$0,0009130 | 1,38% | -8,50% | US$912.996 | US$25.588,86 | 1.000.000.000 401JK |
| 2130 |  Cream Finance CREAM | US$0,4919 | 1,87% | 69,66% | US$912.770 | - | 1.855.659 CREAM |
| 2131 |  SHIBA INU SHIB | - | -2,17% | 23,48% | US$911.638 | US$20.533,42 | 674.075.046.913.371 SHIB |
| 2132 |  GhostwareOS GHOST | US$0,0009112 | -0,47% | -9,21% | US$911.177 | US$4.570,39 | 999.981.104 GHOST |
| 2133 |  Goldman Sachs Tokenized bStocks GSB | US$894,26 | -0,34% | -1,69% | US$905.637 | US$1.211.494 | 1.013 GSB |
| 2134 |  LooksRare LOOKS | US$0,0008989 | 1,00% | 1,00% | US$898.837 | - | 999.941.673 LOOKS |
| 2135 |  Strawberry AI BERRY | US$0,008933 | 2,32% | -1,71% | US$893.297 | - | 100.000.000 BERRY |
| 2136 |  Somnium Space Cubes CUBE | US$0,07130 | 0,00% | 8,49% | US$891.250 | - | 12.500.000 CUBE |
| 2137 |  Venus BCH vBCH | US$5,77 | -0,39% | -7,09% | US$891.057 | - | 154.392 vBCH |
| 2138 |  Portugal National Team Fan Token POR | US$0,06411 | -1,35% | -3,60% | US$888.953 | US$82.439,73 | 13.866.183 POR |
| 2139 |  Hoppy (hoppy.vip) HOPPY | US$0,000002110 | -11,41% | -18,58% | US$888.454 | US$43.887,53 | 420.690.000.000 HOPPY |
| 2140 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$924,43 | 6,68% | 2,94% | US$888.204 | US$301.801 | 961 GEVon |
| 2141 |  Fluence Energy Tokenized bStocks FLNCB | US$5,53 | 4,93% | -8,70% | US$887.713 | US$2.045.098 | 160.628 FLNCB |
| 2142 |  SUNDOG SUNDOG | US$0,0008898 | -3,77% | -22,58% | US$887.502 | US$358.458 | 997.420.606 SUNDOG |
| 2143 |  Scallop SCA | US$0,005021 | -0,79% | -16,18% | US$886.523 | US$14.906,77 | 176.567.038 SCA |
| 2144 |  Shiba Predator QOM | - | 1,15% | -3,37% | US$886.069 | - | 599.886.333.333.333 QOM |
| 2145 |  Swash SWASH | US$0,0008883 | 0,52% | 9,05% | US$883.771 | US$18.559,52 | 994.960.022 SWASH |
| 2146 |  Ultra UOS | US$0,001308 | -33,53% | -37,45% | US$881.753 | US$1.163.685 | 674.325.064 UOS |
| 2147 |  CrowdStrike Tokenized bStocks CRWDB | US$246,71 | 1,71% | -8,07% | US$880.707 | US$1.477.480 | 3.570 CRWDB |
| 2148 |  Mistery On Cro MERY | US$0,000002140 | 1,60% | 4,06% | US$878.770 | US$6.135,35 | 410.278.633.249 MERY |
| 2149 |  Coinweb CWEB | US$0,0003517 | -6,68% | -15,97% | US$878.522 | US$8.232,65 | 2.497.868.078 CWEB |
| 2150 |  Nestree EGG | US$0,0002933 | -0,92% | -2,59% | US$878.464 | US$191.831 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.